COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 09-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2017 |
09-May-2017 |
Change |
Change % |
Previous Week |
| Open |
16.310 |
16.235 |
-0.075 |
-0.5% |
17.240 |
| High |
16.455 |
16.315 |
-0.140 |
-0.9% |
17.290 |
| Low |
16.230 |
16.060 |
-0.170 |
-1.0% |
16.215 |
| Close |
16.258 |
16.067 |
-0.191 |
-1.2% |
16.274 |
| Range |
0.225 |
0.255 |
0.030 |
13.3% |
1.075 |
| ATR |
0.326 |
0.321 |
-0.005 |
-1.6% |
0.000 |
| Volume |
55,076 |
71,187 |
16,111 |
29.3% |
418,494 |
|
| Daily Pivots for day following 09-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.912 |
16.745 |
16.207 |
|
| R3 |
16.657 |
16.490 |
16.137 |
|
| R2 |
16.402 |
16.402 |
16.114 |
|
| R1 |
16.235 |
16.235 |
16.090 |
16.191 |
| PP |
16.147 |
16.147 |
16.147 |
16.126 |
| S1 |
15.980 |
15.980 |
16.044 |
15.936 |
| S2 |
15.892 |
15.892 |
16.020 |
|
| S3 |
15.637 |
15.725 |
15.997 |
|
| S4 |
15.382 |
15.470 |
15.927 |
|
|
| Weekly Pivots for week ending 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.818 |
19.121 |
16.865 |
|
| R3 |
18.743 |
18.046 |
16.570 |
|
| R2 |
17.668 |
17.668 |
16.471 |
|
| R1 |
16.971 |
16.971 |
16.373 |
16.782 |
| PP |
16.593 |
16.593 |
16.593 |
16.499 |
| S1 |
15.896 |
15.896 |
16.175 |
15.707 |
| S2 |
15.518 |
15.518 |
16.077 |
|
| S3 |
14.443 |
14.821 |
15.978 |
|
| S4 |
13.368 |
13.746 |
15.683 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.895 |
16.060 |
0.835 |
5.2% |
0.338 |
2.1% |
1% |
False |
True |
81,772 |
| 10 |
17.695 |
16.060 |
1.635 |
10.2% |
0.326 |
2.0% |
0% |
False |
True |
77,430 |
| 20 |
18.725 |
16.060 |
2.665 |
16.6% |
0.328 |
2.0% |
0% |
False |
True |
54,085 |
| 40 |
18.725 |
16.060 |
2.665 |
16.6% |
0.287 |
1.8% |
0% |
False |
True |
29,643 |
| 60 |
18.725 |
16.060 |
2.665 |
16.6% |
0.279 |
1.7% |
0% |
False |
True |
20,453 |
| 80 |
18.725 |
16.060 |
2.665 |
16.6% |
0.280 |
1.7% |
0% |
False |
True |
15,607 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.399 |
|
2.618 |
16.983 |
|
1.618 |
16.728 |
|
1.000 |
16.570 |
|
0.618 |
16.473 |
|
HIGH |
16.315 |
|
0.618 |
16.218 |
|
0.500 |
16.188 |
|
0.382 |
16.157 |
|
LOW |
16.060 |
|
0.618 |
15.902 |
|
1.000 |
15.805 |
|
1.618 |
15.647 |
|
2.618 |
15.392 |
|
4.250 |
14.976 |
|
|
| Fisher Pivots for day following 09-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.188 |
16.295 |
| PP |
16.147 |
16.219 |
| S1 |
16.107 |
16.143 |
|