COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 08-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2017 |
08-May-2017 |
Change |
Change % |
Previous Week |
| Open |
16.315 |
16.310 |
-0.005 |
0.0% |
17.240 |
| High |
16.530 |
16.455 |
-0.075 |
-0.5% |
17.290 |
| Low |
16.230 |
16.230 |
0.000 |
0.0% |
16.215 |
| Close |
16.274 |
16.258 |
-0.016 |
-0.1% |
16.274 |
| Range |
0.300 |
0.225 |
-0.075 |
-25.0% |
1.075 |
| ATR |
0.334 |
0.326 |
-0.008 |
-2.3% |
0.000 |
| Volume |
88,650 |
55,076 |
-33,574 |
-37.9% |
418,494 |
|
| Daily Pivots for day following 08-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.989 |
16.849 |
16.382 |
|
| R3 |
16.764 |
16.624 |
16.320 |
|
| R2 |
16.539 |
16.539 |
16.299 |
|
| R1 |
16.399 |
16.399 |
16.279 |
16.357 |
| PP |
16.314 |
16.314 |
16.314 |
16.293 |
| S1 |
16.174 |
16.174 |
16.237 |
16.132 |
| S2 |
16.089 |
16.089 |
16.217 |
|
| S3 |
15.864 |
15.949 |
16.196 |
|
| S4 |
15.639 |
15.724 |
16.134 |
|
|
| Weekly Pivots for week ending 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.818 |
19.121 |
16.865 |
|
| R3 |
18.743 |
18.046 |
16.570 |
|
| R2 |
17.668 |
17.668 |
16.471 |
|
| R1 |
16.971 |
16.971 |
16.373 |
16.782 |
| PP |
16.593 |
16.593 |
16.593 |
16.499 |
| S1 |
15.896 |
15.896 |
16.175 |
15.707 |
| S2 |
15.518 |
15.518 |
16.077 |
|
| S3 |
14.443 |
14.821 |
15.978 |
|
| S4 |
13.368 |
13.746 |
15.683 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.015 |
16.215 |
0.800 |
4.9% |
0.330 |
2.0% |
5% |
False |
False |
80,221 |
| 10 |
18.050 |
16.215 |
1.835 |
11.3% |
0.347 |
2.1% |
2% |
False |
False |
76,483 |
| 20 |
18.725 |
16.215 |
2.510 |
15.4% |
0.330 |
2.0% |
2% |
False |
False |
50,994 |
| 40 |
18.725 |
16.215 |
2.510 |
15.4% |
0.285 |
1.8% |
2% |
False |
False |
27,951 |
| 60 |
18.725 |
16.215 |
2.510 |
15.4% |
0.282 |
1.7% |
2% |
False |
False |
19,295 |
| 80 |
18.725 |
16.215 |
2.510 |
15.4% |
0.279 |
1.7% |
2% |
False |
False |
14,743 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.411 |
|
2.618 |
17.044 |
|
1.618 |
16.819 |
|
1.000 |
16.680 |
|
0.618 |
16.594 |
|
HIGH |
16.455 |
|
0.618 |
16.369 |
|
0.500 |
16.343 |
|
0.382 |
16.316 |
|
LOW |
16.230 |
|
0.618 |
16.091 |
|
1.000 |
16.005 |
|
1.618 |
15.866 |
|
2.618 |
15.641 |
|
4.250 |
15.274 |
|
|
| Fisher Pivots for day following 08-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.343 |
16.430 |
| PP |
16.314 |
16.373 |
| S1 |
16.286 |
16.315 |
|