COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 05-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2017 |
05-May-2017 |
Change |
Change % |
Previous Week |
| Open |
16.485 |
16.315 |
-0.170 |
-1.0% |
17.240 |
| High |
16.645 |
16.530 |
-0.115 |
-0.7% |
17.290 |
| Low |
16.215 |
16.230 |
0.015 |
0.1% |
16.215 |
| Close |
16.303 |
16.274 |
-0.029 |
-0.2% |
16.274 |
| Range |
0.430 |
0.300 |
-0.130 |
-30.2% |
1.075 |
| ATR |
0.336 |
0.334 |
-0.003 |
-0.8% |
0.000 |
| Volume |
103,602 |
88,650 |
-14,952 |
-14.4% |
418,494 |
|
| Daily Pivots for day following 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.245 |
17.059 |
16.439 |
|
| R3 |
16.945 |
16.759 |
16.357 |
|
| R2 |
16.645 |
16.645 |
16.329 |
|
| R1 |
16.459 |
16.459 |
16.302 |
16.402 |
| PP |
16.345 |
16.345 |
16.345 |
16.316 |
| S1 |
16.159 |
16.159 |
16.247 |
16.102 |
| S2 |
16.045 |
16.045 |
16.219 |
|
| S3 |
15.745 |
15.859 |
16.192 |
|
| S4 |
15.445 |
15.559 |
16.109 |
|
|
| Weekly Pivots for week ending 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.818 |
19.121 |
16.865 |
|
| R3 |
18.743 |
18.046 |
16.570 |
|
| R2 |
17.668 |
17.668 |
16.471 |
|
| R1 |
16.971 |
16.971 |
16.373 |
16.782 |
| PP |
16.593 |
16.593 |
16.593 |
16.499 |
| S1 |
15.896 |
15.896 |
16.175 |
15.707 |
| S2 |
15.518 |
15.518 |
16.077 |
|
| S3 |
14.443 |
14.821 |
15.978 |
|
| S4 |
13.368 |
13.746 |
15.683 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.290 |
16.215 |
1.075 |
6.6% |
0.381 |
2.3% |
5% |
False |
False |
83,698 |
| 10 |
18.050 |
16.215 |
1.835 |
11.3% |
0.365 |
2.2% |
3% |
False |
False |
75,654 |
| 20 |
18.725 |
16.215 |
2.510 |
15.4% |
0.349 |
2.1% |
2% |
False |
False |
48,906 |
| 40 |
18.725 |
16.215 |
2.510 |
15.4% |
0.286 |
1.8% |
2% |
False |
False |
26,630 |
| 60 |
18.725 |
16.215 |
2.510 |
15.4% |
0.282 |
1.7% |
2% |
False |
False |
18,403 |
| 80 |
18.725 |
16.215 |
2.510 |
15.4% |
0.280 |
1.7% |
2% |
False |
False |
14,087 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.805 |
|
2.618 |
17.315 |
|
1.618 |
17.015 |
|
1.000 |
16.830 |
|
0.618 |
16.715 |
|
HIGH |
16.530 |
|
0.618 |
16.415 |
|
0.500 |
16.380 |
|
0.382 |
16.345 |
|
LOW |
16.230 |
|
0.618 |
16.045 |
|
1.000 |
15.930 |
|
1.618 |
15.745 |
|
2.618 |
15.445 |
|
4.250 |
14.955 |
|
|
| Fisher Pivots for day following 05-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.380 |
16.555 |
| PP |
16.345 |
16.461 |
| S1 |
16.309 |
16.368 |
|