COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 02-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2017 |
02-May-2017 |
Change |
Change % |
Previous Week |
| Open |
17.240 |
16.880 |
-0.360 |
-2.1% |
18.035 |
| High |
17.290 |
17.015 |
-0.275 |
-1.6% |
18.050 |
| Low |
16.810 |
16.800 |
-0.010 |
-0.1% |
17.185 |
| Close |
16.842 |
16.831 |
-0.011 |
-0.1% |
17.262 |
| Range |
0.480 |
0.215 |
-0.265 |
-55.2% |
0.865 |
| ATR |
0.325 |
0.317 |
-0.008 |
-2.4% |
0.000 |
| Volume |
72,465 |
63,428 |
-9,037 |
-12.5% |
338,046 |
|
| Daily Pivots for day following 02-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.527 |
17.394 |
16.949 |
|
| R3 |
17.312 |
17.179 |
16.890 |
|
| R2 |
17.097 |
17.097 |
16.870 |
|
| R1 |
16.964 |
16.964 |
16.851 |
16.923 |
| PP |
16.882 |
16.882 |
16.882 |
16.862 |
| S1 |
16.749 |
16.749 |
16.811 |
16.708 |
| S2 |
16.667 |
16.667 |
16.792 |
|
| S3 |
16.452 |
16.534 |
16.772 |
|
| S4 |
16.237 |
16.319 |
16.713 |
|
|
| Weekly Pivots for week ending 28-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.094 |
19.543 |
17.738 |
|
| R3 |
19.229 |
18.678 |
17.500 |
|
| R2 |
18.364 |
18.364 |
17.421 |
|
| R1 |
17.813 |
17.813 |
17.341 |
17.656 |
| PP |
17.499 |
17.499 |
17.499 |
17.421 |
| S1 |
16.948 |
16.948 |
17.183 |
16.791 |
| S2 |
16.634 |
16.634 |
17.103 |
|
| S3 |
15.769 |
16.083 |
17.024 |
|
| S4 |
14.904 |
15.218 |
16.786 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.695 |
16.800 |
0.895 |
5.3% |
0.314 |
1.9% |
3% |
False |
True |
73,087 |
| 10 |
18.395 |
16.800 |
1.595 |
9.5% |
0.328 |
1.9% |
2% |
False |
True |
58,011 |
| 20 |
18.725 |
16.800 |
1.925 |
11.4% |
0.317 |
1.9% |
2% |
False |
True |
35,809 |
| 40 |
18.725 |
16.800 |
1.925 |
11.4% |
0.279 |
1.7% |
2% |
False |
True |
19,731 |
| 60 |
18.725 |
16.800 |
1.925 |
11.4% |
0.272 |
1.6% |
2% |
False |
True |
13,737 |
| 80 |
18.725 |
16.550 |
2.175 |
12.9% |
0.275 |
1.6% |
13% |
False |
False |
10,612 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.929 |
|
2.618 |
17.578 |
|
1.618 |
17.363 |
|
1.000 |
17.230 |
|
0.618 |
17.148 |
|
HIGH |
17.015 |
|
0.618 |
16.933 |
|
0.500 |
16.908 |
|
0.382 |
16.882 |
|
LOW |
16.800 |
|
0.618 |
16.667 |
|
1.000 |
16.585 |
|
1.618 |
16.452 |
|
2.618 |
16.237 |
|
4.250 |
15.886 |
|
|
| Fisher Pivots for day following 02-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.908 |
17.123 |
| PP |
16.882 |
17.025 |
| S1 |
16.857 |
16.928 |
|