COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 01-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2017 |
01-May-2017 |
Change |
Change % |
Previous Week |
| Open |
17.280 |
17.240 |
-0.040 |
-0.2% |
18.035 |
| High |
17.445 |
17.290 |
-0.155 |
-0.9% |
18.050 |
| Low |
17.185 |
16.810 |
-0.375 |
-2.2% |
17.185 |
| Close |
17.262 |
16.842 |
-0.420 |
-2.4% |
17.262 |
| Range |
0.260 |
0.480 |
0.220 |
84.6% |
0.865 |
| ATR |
0.313 |
0.325 |
0.012 |
3.8% |
0.000 |
| Volume |
65,784 |
72,465 |
6,681 |
10.2% |
338,046 |
|
| Daily Pivots for day following 01-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.421 |
18.111 |
17.106 |
|
| R3 |
17.941 |
17.631 |
16.974 |
|
| R2 |
17.461 |
17.461 |
16.930 |
|
| R1 |
17.151 |
17.151 |
16.886 |
17.066 |
| PP |
16.981 |
16.981 |
16.981 |
16.938 |
| S1 |
16.671 |
16.671 |
16.798 |
16.586 |
| S2 |
16.501 |
16.501 |
16.754 |
|
| S3 |
16.021 |
16.191 |
16.710 |
|
| S4 |
15.541 |
15.711 |
16.578 |
|
|
| Weekly Pivots for week ending 28-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.094 |
19.543 |
17.738 |
|
| R3 |
19.229 |
18.678 |
17.500 |
|
| R2 |
18.364 |
18.364 |
17.421 |
|
| R1 |
17.813 |
17.813 |
17.341 |
17.656 |
| PP |
17.499 |
17.499 |
17.499 |
17.421 |
| S1 |
16.948 |
16.948 |
17.183 |
16.791 |
| S2 |
16.634 |
16.634 |
17.103 |
|
| S3 |
15.769 |
16.083 |
17.024 |
|
| S4 |
14.904 |
15.218 |
16.786 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.050 |
16.810 |
1.240 |
7.4% |
0.363 |
2.2% |
3% |
False |
True |
72,746 |
| 10 |
18.510 |
16.810 |
1.700 |
10.1% |
0.343 |
2.0% |
2% |
False |
True |
55,280 |
| 20 |
18.725 |
16.810 |
1.915 |
11.4% |
0.316 |
1.9% |
2% |
False |
True |
32,856 |
| 40 |
18.725 |
16.810 |
1.915 |
11.4% |
0.279 |
1.7% |
2% |
False |
True |
18,165 |
| 60 |
18.725 |
16.810 |
1.915 |
11.4% |
0.272 |
1.6% |
2% |
False |
True |
12,690 |
| 80 |
18.725 |
16.550 |
2.175 |
12.9% |
0.275 |
1.6% |
13% |
False |
False |
9,822 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.330 |
|
2.618 |
18.547 |
|
1.618 |
18.067 |
|
1.000 |
17.770 |
|
0.618 |
17.587 |
|
HIGH |
17.290 |
|
0.618 |
17.107 |
|
0.500 |
17.050 |
|
0.382 |
16.993 |
|
LOW |
16.810 |
|
0.618 |
16.513 |
|
1.000 |
16.330 |
|
1.618 |
16.033 |
|
2.618 |
15.553 |
|
4.250 |
14.770 |
|
|
| Fisher Pivots for day following 01-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.050 |
17.175 |
| PP |
16.981 |
17.064 |
| S1 |
16.911 |
16.953 |
|