COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 27-Apr-2017
Day Change Summary
Previous Current
26-Apr-2017 27-Apr-2017 Change Change % Previous Week
Open 17.650 17.515 -0.135 -0.8% 18.650
High 17.695 17.540 -0.155 -0.9% 18.725
Low 17.355 17.265 -0.090 -0.5% 17.865
Close 17.431 17.334 -0.097 -0.6% 17.937
Range 0.340 0.275 -0.065 -19.1% 0.860
ATR 0.321 0.317 -0.003 -1.0% 0.000
Volume 67,568 96,192 28,624 42.4% 154,709
Daily Pivots for day following 27-Apr-2017
Classic Woodie Camarilla DeMark
R4 18.205 18.044 17.485
R3 17.930 17.769 17.410
R2 17.655 17.655 17.384
R1 17.494 17.494 17.359 17.437
PP 17.380 17.380 17.380 17.351
S1 17.219 17.219 17.309 17.162
S2 17.105 17.105 17.284
S3 16.830 16.944 17.258
S4 16.555 16.669 17.183
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 20.756 20.206 18.410
R3 19.896 19.346 18.174
R2 19.036 19.036 18.095
R1 18.486 18.486 18.016 18.331
PP 18.176 18.176 18.176 18.098
S1 17.626 17.626 17.858 17.471
S2 17.316 17.316 17.779
S3 16.456 16.766 17.701
S4 15.596 15.906 17.464
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.095 17.265 0.830 4.8% 0.343 2.0% 8% False True 62,888
10 18.725 17.265 1.460 8.4% 0.315 1.8% 5% False True 44,323
20 18.725 17.265 1.460 8.4% 0.302 1.7% 5% False True 26,445
40 18.725 16.890 1.835 10.6% 0.288 1.7% 24% False False 14,807
60 18.725 16.890 1.835 10.6% 0.267 1.5% 24% False False 10,453
80 18.725 16.095 2.630 15.2% 0.274 1.6% 47% False False 8,106
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.709
2.618 18.260
1.618 17.985
1.000 17.815
0.618 17.710
HIGH 17.540
0.618 17.435
0.500 17.403
0.382 17.370
LOW 17.265
0.618 17.095
1.000 16.990
1.618 16.820
2.618 16.545
4.250 16.096
Fisher Pivots for day following 27-Apr-2017
Pivot 1 day 3 day
R1 17.403 17.658
PP 17.380 17.550
S1 17.357 17.442

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.