COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 25-Apr-2017
Day Change Summary
Previous Current
24-Apr-2017 25-Apr-2017 Change Change % Previous Week
Open 18.035 17.990 -0.045 -0.2% 18.650
High 18.035 18.050 0.015 0.1% 18.725
Low 17.625 17.590 -0.035 -0.2% 17.865
Close 17.932 17.659 -0.273 -1.5% 17.937
Range 0.410 0.460 0.050 12.2% 0.860
ATR 0.308 0.319 0.011 3.5% 0.000
Volume 46,779 61,723 14,944 31.9% 154,709
Daily Pivots for day following 25-Apr-2017
Classic Woodie Camarilla DeMark
R4 19.146 18.863 17.912
R3 18.686 18.403 17.786
R2 18.226 18.226 17.743
R1 17.943 17.943 17.701 17.855
PP 17.766 17.766 17.766 17.722
S1 17.483 17.483 17.617 17.395
S2 17.306 17.306 17.575
S3 16.846 17.023 17.533
S4 16.386 16.563 17.406
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 20.756 20.206 18.410
R3 19.896 19.346 18.174
R2 19.036 19.036 18.095
R1 18.486 18.486 18.016 18.331
PP 18.176 18.176 18.176 18.098
S1 17.626 17.626 17.858 17.471
S2 17.316 17.316 17.779
S3 16.456 16.766 17.701
S4 15.596 15.906 17.464
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.395 17.590 0.805 4.6% 0.341 1.9% 9% False True 42,934
10 18.725 17.590 1.135 6.4% 0.330 1.9% 6% False True 30,740
20 18.725 17.590 1.135 6.4% 0.293 1.7% 6% False True 18,915
40 18.725 16.890 1.835 10.4% 0.284 1.6% 42% False False 10,813
60 18.725 16.890 1.835 10.4% 0.268 1.5% 42% False False 7,769
80 18.725 15.990 2.735 15.5% 0.275 1.6% 61% False False 6,068
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 20.005
2.618 19.254
1.618 18.794
1.000 18.510
0.618 18.334
HIGH 18.050
0.618 17.874
0.500 17.820
0.382 17.766
LOW 17.590
0.618 17.306
1.000 17.130
1.618 16.846
2.618 16.386
4.250 15.635
Fisher Pivots for day following 25-Apr-2017
Pivot 1 day 3 day
R1 17.820 17.843
PP 17.766 17.781
S1 17.713 17.720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.