COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 21-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2017 |
21-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
18.220 |
18.095 |
-0.125 |
-0.7% |
18.650 |
| High |
18.295 |
18.095 |
-0.200 |
-1.1% |
18.725 |
| Low |
17.920 |
17.865 |
-0.055 |
-0.3% |
17.865 |
| Close |
18.098 |
17.937 |
-0.161 |
-0.9% |
17.937 |
| Range |
0.375 |
0.230 |
-0.145 |
-38.7% |
0.860 |
| ATR |
0.306 |
0.300 |
-0.005 |
-1.7% |
0.000 |
| Volume |
41,780 |
42,179 |
399 |
1.0% |
154,709 |
|
| Daily Pivots for day following 21-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.656 |
18.526 |
18.064 |
|
| R3 |
18.426 |
18.296 |
18.000 |
|
| R2 |
18.196 |
18.196 |
17.979 |
|
| R1 |
18.066 |
18.066 |
17.958 |
18.016 |
| PP |
17.966 |
17.966 |
17.966 |
17.941 |
| S1 |
17.836 |
17.836 |
17.916 |
17.786 |
| S2 |
17.736 |
17.736 |
17.895 |
|
| S3 |
17.506 |
17.606 |
17.874 |
|
| S4 |
17.276 |
17.376 |
17.811 |
|
|
| Weekly Pivots for week ending 21-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.756 |
20.206 |
18.410 |
|
| R3 |
19.896 |
19.346 |
18.174 |
|
| R2 |
19.036 |
19.036 |
18.095 |
|
| R1 |
18.486 |
18.486 |
18.016 |
18.331 |
| PP |
18.176 |
18.176 |
18.176 |
18.098 |
| S1 |
17.626 |
17.626 |
17.858 |
17.471 |
| S2 |
17.316 |
17.316 |
17.779 |
|
| S3 |
16.456 |
16.766 |
17.701 |
|
| S4 |
15.596 |
15.906 |
17.464 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.725 |
17.865 |
0.860 |
4.8% |
0.295 |
1.6% |
8% |
False |
True |
30,941 |
| 10 |
18.725 |
17.805 |
0.920 |
5.1% |
0.333 |
1.9% |
14% |
False |
False |
22,159 |
| 20 |
18.725 |
17.615 |
1.110 |
6.2% |
0.278 |
1.5% |
29% |
False |
False |
13,810 |
| 40 |
18.725 |
16.890 |
1.835 |
10.2% |
0.275 |
1.5% |
57% |
False |
False |
8,224 |
| 60 |
18.725 |
16.800 |
1.925 |
10.7% |
0.267 |
1.5% |
59% |
False |
False |
5,979 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.073 |
|
2.618 |
18.697 |
|
1.618 |
18.467 |
|
1.000 |
18.325 |
|
0.618 |
18.237 |
|
HIGH |
18.095 |
|
0.618 |
18.007 |
|
0.500 |
17.980 |
|
0.382 |
17.953 |
|
LOW |
17.865 |
|
0.618 |
17.723 |
|
1.000 |
17.635 |
|
1.618 |
17.493 |
|
2.618 |
17.263 |
|
4.250 |
16.888 |
|
|
| Fisher Pivots for day following 21-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.980 |
18.130 |
| PP |
17.966 |
18.066 |
| S1 |
17.951 |
18.001 |
|