COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 20-Apr-2017
Day Change Summary
Previous Current
19-Apr-2017 20-Apr-2017 Change Change % Previous Week
Open 18.375 18.220 -0.155 -0.8% 18.005
High 18.395 18.295 -0.100 -0.5% 18.675
Low 18.165 17.920 -0.245 -1.3% 17.805
Close 18.240 18.098 -0.142 -0.8% 18.585
Range 0.230 0.375 0.145 63.0% 0.870
ATR 0.300 0.306 0.005 1.8% 0.000
Volume 22,212 41,780 19,568 88.1% 53,564
Daily Pivots for day following 20-Apr-2017
Classic Woodie Camarilla DeMark
R4 19.229 19.039 18.304
R3 18.854 18.664 18.201
R2 18.479 18.479 18.167
R1 18.289 18.289 18.132 18.197
PP 18.104 18.104 18.104 18.058
S1 17.914 17.914 18.064 17.822
S2 17.729 17.729 18.029
S3 17.354 17.539 17.995
S4 16.979 17.164 17.892
Weekly Pivots for week ending 14-Apr-2017
Classic Woodie Camarilla DeMark
R4 20.965 20.645 19.064
R3 20.095 19.775 18.824
R2 19.225 19.225 18.745
R1 18.905 18.905 18.665 19.065
PP 18.355 18.355 18.355 18.435
S1 18.035 18.035 18.505 18.195
S2 17.485 17.485 18.426
S3 16.615 17.165 18.346
S4 15.745 16.295 18.107
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.725 17.920 0.805 4.4% 0.286 1.6% 22% False True 25,758
10 18.725 17.805 0.920 5.1% 0.329 1.8% 32% False False 18,687
20 18.725 17.605 1.120 6.2% 0.275 1.5% 44% False False 11,746
40 18.725 16.890 1.835 10.1% 0.276 1.5% 66% False False 7,215
60 18.725 16.800 1.925 10.6% 0.269 1.5% 67% False False 5,285
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 19.889
2.618 19.277
1.618 18.902
1.000 18.670
0.618 18.527
HIGH 18.295
0.618 18.152
0.500 18.108
0.382 18.063
LOW 17.920
0.618 17.688
1.000 17.545
1.618 17.313
2.618 16.938
4.250 16.326
Fisher Pivots for day following 20-Apr-2017
Pivot 1 day 3 day
R1 18.108 18.215
PP 18.104 18.176
S1 18.101 18.137

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.