COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 19-Apr-2017
Day Change Summary
Previous Current
18-Apr-2017 19-Apr-2017 Change Change % Previous Week
Open 18.500 18.375 -0.125 -0.7% 18.005
High 18.510 18.395 -0.115 -0.6% 18.675
Low 18.145 18.165 0.020 0.1% 17.805
Close 18.350 18.240 -0.110 -0.6% 18.585
Range 0.365 0.230 -0.135 -37.0% 0.870
ATR 0.306 0.300 -0.005 -1.8% 0.000
Volume 36,120 22,212 -13,908 -38.5% 53,564
Daily Pivots for day following 19-Apr-2017
Classic Woodie Camarilla DeMark
R4 18.957 18.828 18.367
R3 18.727 18.598 18.303
R2 18.497 18.497 18.282
R1 18.368 18.368 18.261 18.318
PP 18.267 18.267 18.267 18.241
S1 18.138 18.138 18.219 18.088
S2 18.037 18.037 18.198
S3 17.807 17.908 18.177
S4 17.577 17.678 18.114
Weekly Pivots for week ending 14-Apr-2017
Classic Woodie Camarilla DeMark
R4 20.965 20.645 19.064
R3 20.095 19.775 18.824
R2 19.225 19.225 18.745
R1 18.905 18.905 18.665 19.065
PP 18.355 18.355 18.355 18.435
S1 18.035 18.035 18.505 18.195
S2 17.485 17.485 18.426
S3 16.615 17.165 18.346
S4 15.745 16.295 18.107
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.725 18.145 0.580 3.2% 0.277 1.5% 16% False False 20,262
10 18.725 17.805 0.920 5.0% 0.309 1.7% 47% False False 15,295
20 18.725 17.545 1.180 6.5% 0.262 1.4% 59% False False 9,685
40 18.725 16.890 1.835 10.1% 0.269 1.5% 74% False False 6,267
60 18.725 16.800 1.925 10.6% 0.267 1.5% 75% False False 4,597
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.373
2.618 18.997
1.618 18.767
1.000 18.625
0.618 18.537
HIGH 18.395
0.618 18.307
0.500 18.280
0.382 18.253
LOW 18.165
0.618 18.023
1.000 17.935
1.618 17.793
2.618 17.563
4.250 17.188
Fisher Pivots for day following 19-Apr-2017
Pivot 1 day 3 day
R1 18.280 18.435
PP 18.267 18.370
S1 18.253 18.305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.