COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 18-Apr-2017
Day Change Summary
Previous Current
17-Apr-2017 18-Apr-2017 Change Change % Previous Week
Open 18.650 18.500 -0.150 -0.8% 18.005
High 18.725 18.510 -0.215 -1.1% 18.675
Low 18.450 18.145 -0.305 -1.7% 17.805
Close 18.590 18.350 -0.240 -1.3% 18.585
Range 0.275 0.365 0.090 32.7% 0.870
ATR 0.295 0.306 0.011 3.6% 0.000
Volume 12,418 36,120 23,702 190.9% 53,564
Daily Pivots for day following 18-Apr-2017
Classic Woodie Camarilla DeMark
R4 19.430 19.255 18.551
R3 19.065 18.890 18.450
R2 18.700 18.700 18.417
R1 18.525 18.525 18.383 18.430
PP 18.335 18.335 18.335 18.288
S1 18.160 18.160 18.317 18.065
S2 17.970 17.970 18.283
S3 17.605 17.795 18.250
S4 17.240 17.430 18.149
Weekly Pivots for week ending 14-Apr-2017
Classic Woodie Camarilla DeMark
R4 20.965 20.645 19.064
R3 20.095 19.775 18.824
R2 19.225 19.225 18.745
R1 18.905 18.905 18.665 19.065
PP 18.355 18.355 18.355 18.435
S1 18.035 18.035 18.505 18.195
S2 17.485 17.485 18.426
S3 16.615 17.165 18.346
S4 15.745 16.295 18.107
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.725 17.980 0.745 4.1% 0.319 1.7% 50% False False 18,546
10 18.725 17.805 0.920 5.0% 0.307 1.7% 59% False False 13,608
20 18.725 17.410 1.315 7.2% 0.265 1.4% 71% False False 8,866
40 18.725 16.890 1.835 10.0% 0.270 1.5% 80% False False 5,752
60 18.725 16.800 1.925 10.5% 0.266 1.5% 81% False False 4,235
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20.061
2.618 19.466
1.618 19.101
1.000 18.875
0.618 18.736
HIGH 18.510
0.618 18.371
0.500 18.328
0.382 18.284
LOW 18.145
0.618 17.919
1.000 17.780
1.618 17.554
2.618 17.189
4.250 16.594
Fisher Pivots for day following 18-Apr-2017
Pivot 1 day 3 day
R1 18.343 18.435
PP 18.335 18.407
S1 18.328 18.378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.