COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 13-Apr-2017
Day Change Summary
Previous Current
12-Apr-2017 13-Apr-2017 Change Change % Previous Week
Open 18.405 18.570 0.165 0.9% 18.350
High 18.650 18.675 0.025 0.1% 18.555
Low 18.320 18.490 0.170 0.9% 17.945
Close 18.375 18.585 0.210 1.1% 18.227
Range 0.330 0.185 -0.145 -43.9% 0.610
ATR 0.296 0.297 0.000 0.1% 0.000
Volume 14,297 16,263 1,966 13.8% 38,336
Daily Pivots for day following 13-Apr-2017
Classic Woodie Camarilla DeMark
R4 19.138 19.047 18.687
R3 18.953 18.862 18.636
R2 18.768 18.768 18.619
R1 18.677 18.677 18.602 18.723
PP 18.583 18.583 18.583 18.606
S1 18.492 18.492 18.568 18.538
S2 18.398 18.398 18.551
S3 18.213 18.307 18.534
S4 18.028 18.122 18.483
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 20.072 19.760 18.563
R3 19.462 19.150 18.395
R2 18.852 18.852 18.339
R1 18.540 18.540 18.283 18.391
PP 18.242 18.242 18.242 18.168
S1 17.930 17.930 18.171 17.781
S2 17.632 17.632 18.115
S3 17.022 17.320 18.059
S4 16.412 16.710 17.892
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.675 17.805 0.870 4.7% 0.371 2.0% 90% True False 13,377
10 18.675 17.805 0.870 4.7% 0.285 1.5% 90% True False 9,918
20 18.675 17.340 1.335 7.2% 0.245 1.3% 93% True False 6,580
40 18.675 16.890 1.785 9.6% 0.259 1.4% 95% True False 4,601
60 18.675 16.800 1.875 10.1% 0.266 1.4% 95% True False 3,444
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 19.461
2.618 19.159
1.618 18.974
1.000 18.860
0.618 18.789
HIGH 18.675
0.618 18.604
0.500 18.583
0.382 18.561
LOW 18.490
0.618 18.376
1.000 18.305
1.618 18.191
2.618 18.006
4.250 17.704
Fisher Pivots for day following 13-Apr-2017
Pivot 1 day 3 day
R1 18.584 18.499
PP 18.583 18.413
S1 18.583 18.328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.