COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 12-Apr-2017
Day Change Summary
Previous Current
11-Apr-2017 12-Apr-2017 Change Change % Previous Week
Open 18.025 18.405 0.380 2.1% 18.350
High 18.420 18.650 0.230 1.2% 18.555
Low 17.980 18.320 0.340 1.9% 17.945
Close 18.329 18.375 0.046 0.3% 18.227
Range 0.440 0.330 -0.110 -25.0% 0.610
ATR 0.294 0.296 0.003 0.9% 0.000
Volume 13,633 14,297 664 4.9% 38,336
Daily Pivots for day following 12-Apr-2017
Classic Woodie Camarilla DeMark
R4 19.438 19.237 18.557
R3 19.108 18.907 18.466
R2 18.778 18.778 18.436
R1 18.577 18.577 18.405 18.513
PP 18.448 18.448 18.448 18.416
S1 18.247 18.247 18.345 18.183
S2 18.118 18.118 18.315
S3 17.788 17.917 18.284
S4 17.458 17.587 18.194
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 20.072 19.760 18.563
R3 19.462 19.150 18.395
R2 18.852 18.852 18.339
R1 18.540 18.540 18.283 18.391
PP 18.242 18.242 18.242 18.168
S1 17.930 17.930 18.171 17.781
S2 17.632 17.632 18.115
S3 17.022 17.320 18.059
S4 16.412 16.710 17.892
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.650 17.805 0.845 4.6% 0.371 2.0% 67% True False 11,615
10 18.650 17.805 0.845 4.6% 0.290 1.6% 67% True False 8,566
20 18.650 17.330 1.320 7.2% 0.250 1.4% 79% True False 6,204
40 18.650 16.890 1.760 9.6% 0.260 1.4% 84% True False 4,243
60 18.650 16.800 1.850 10.1% 0.268 1.5% 85% True False 3,190
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.053
2.618 19.514
1.618 19.184
1.000 18.980
0.618 18.854
HIGH 18.650
0.618 18.524
0.500 18.485
0.382 18.446
LOW 18.320
0.618 18.116
1.000 17.990
1.618 17.786
2.618 17.456
4.250 16.918
Fisher Pivots for day following 12-Apr-2017
Pivot 1 day 3 day
R1 18.485 18.326
PP 18.448 18.277
S1 18.412 18.228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.