COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 11-Apr-2017
Day Change Summary
Previous Current
10-Apr-2017 11-Apr-2017 Change Change % Previous Week
Open 18.005 18.025 0.020 0.1% 18.350
High 18.095 18.420 0.325 1.8% 18.555
Low 17.805 17.980 0.175 1.0% 17.945
Close 17.990 18.329 0.339 1.9% 18.227
Range 0.290 0.440 0.150 51.7% 0.610
ATR 0.282 0.294 0.011 4.0% 0.000
Volume 9,371 13,633 4,262 45.5% 38,336
Daily Pivots for day following 11-Apr-2017
Classic Woodie Camarilla DeMark
R4 19.563 19.386 18.571
R3 19.123 18.946 18.450
R2 18.683 18.683 18.410
R1 18.506 18.506 18.369 18.595
PP 18.243 18.243 18.243 18.287
S1 18.066 18.066 18.289 18.155
S2 17.803 17.803 18.248
S3 17.363 17.626 18.208
S4 16.923 17.186 18.087
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 20.072 19.760 18.563
R3 19.462 19.150 18.395
R2 18.852 18.852 18.339
R1 18.540 18.540 18.283 18.391
PP 18.242 18.242 18.242 18.168
S1 17.930 17.930 18.171 17.781
S2 17.632 17.632 18.115
S3 17.022 17.320 18.059
S4 16.412 16.710 17.892
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.555 17.805 0.750 4.1% 0.340 1.9% 70% False False 10,329
10 18.555 17.805 0.750 4.1% 0.278 1.5% 70% False False 7,497
20 18.555 16.890 1.665 9.1% 0.260 1.4% 86% False False 5,661
40 18.600 16.890 1.710 9.3% 0.260 1.4% 84% False False 3,932
60 18.600 16.800 1.800 9.8% 0.268 1.5% 85% False False 2,967
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.290
2.618 19.572
1.618 19.132
1.000 18.860
0.618 18.692
HIGH 18.420
0.618 18.252
0.500 18.200
0.382 18.148
LOW 17.980
0.618 17.708
1.000 17.540
1.618 17.268
2.618 16.828
4.250 16.110
Fisher Pivots for day following 11-Apr-2017
Pivot 1 day 3 day
R1 18.286 18.279
PP 18.243 18.230
S1 18.200 18.180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.