COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 07-Apr-2017
Day Change Summary
Previous Current
06-Apr-2017 07-Apr-2017 Change Change % Previous Week
Open 18.385 18.325 -0.060 -0.3% 18.350
High 18.425 18.555 0.130 0.7% 18.555
Low 18.240 17.945 -0.295 -1.6% 17.945
Close 18.321 18.227 -0.094 -0.5% 18.227
Range 0.185 0.610 0.425 229.7% 0.610
ATR 0.246 0.272 0.026 10.6% 0.000
Volume 7,451 13,325 5,874 78.8% 38,336
Daily Pivots for day following 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 20.072 19.760 18.563
R3 19.462 19.150 18.395
R2 18.852 18.852 18.339
R1 18.540 18.540 18.283 18.391
PP 18.242 18.242 18.242 18.168
S1 17.930 17.930 18.171 17.781
S2 17.632 17.632 18.115
S3 17.022 17.320 18.059
S4 16.412 16.710 17.892
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 20.072 19.760 18.563
R3 19.462 19.150 18.395
R2 18.852 18.852 18.339
R1 18.540 18.540 18.283 18.391
PP 18.242 18.242 18.242 18.168
S1 17.930 17.930 18.171 17.781
S2 17.632 17.632 18.115
S3 17.022 17.320 18.059
S4 16.412 16.710 17.892
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.555 17.945 0.610 3.3% 0.274 1.5% 46% True True 7,667
10 18.555 17.900 0.655 3.6% 0.259 1.4% 50% True False 6,655
20 18.555 16.890 1.665 9.1% 0.241 1.3% 80% True False 4,907
40 18.600 16.890 1.710 9.4% 0.258 1.4% 78% False False 3,446
60 18.600 16.770 1.830 10.0% 0.262 1.4% 80% False False 2,659
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 21.148
2.618 20.152
1.618 19.542
1.000 19.165
0.618 18.932
HIGH 18.555
0.618 18.322
0.500 18.250
0.382 18.178
LOW 17.945
0.618 17.568
1.000 17.335
1.618 16.958
2.618 16.348
4.250 15.353
Fisher Pivots for day following 07-Apr-2017
Pivot 1 day 3 day
R1 18.250 18.250
PP 18.242 18.242
S1 18.235 18.235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.