COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 06-Apr-2017
Day Change Summary
Previous Current
05-Apr-2017 06-Apr-2017 Change Change % Previous Week
Open 18.395 18.385 -0.010 -0.1% 17.900
High 18.400 18.425 0.025 0.1% 18.385
Low 18.225 18.240 0.015 0.1% 17.900
Close 18.262 18.321 0.059 0.3% 18.332
Range 0.175 0.185 0.010 5.7% 0.485
ATR 0.250 0.246 -0.005 -1.9% 0.000
Volume 7,866 7,451 -415 -5.3% 28,223
Daily Pivots for day following 06-Apr-2017
Classic Woodie Camarilla DeMark
R4 18.884 18.787 18.423
R3 18.699 18.602 18.372
R2 18.514 18.514 18.355
R1 18.417 18.417 18.338 18.373
PP 18.329 18.329 18.329 18.307
S1 18.232 18.232 18.304 18.188
S2 18.144 18.144 18.287
S3 17.959 18.047 18.270
S4 17.774 17.862 18.219
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 19.661 19.481 18.599
R3 19.176 18.996 18.465
R2 18.691 18.691 18.421
R1 18.511 18.511 18.376 18.601
PP 18.206 18.206 18.206 18.251
S1 18.026 18.026 18.288 18.116
S2 17.721 17.721 18.243
S3 17.236 17.541 18.199
S4 16.751 17.056 18.065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.505 18.135 0.370 2.0% 0.198 1.1% 50% False False 6,458
10 18.505 17.615 0.890 4.9% 0.223 1.2% 79% False False 5,462
20 18.505 16.890 1.615 8.8% 0.223 1.2% 89% False False 4,354
40 18.600 16.890 1.710 9.3% 0.248 1.4% 84% False False 3,151
60 18.600 16.685 1.915 10.5% 0.258 1.4% 85% False False 2,480
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.048
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.211
2.618 18.909
1.618 18.724
1.000 18.610
0.618 18.539
HIGH 18.425
0.618 18.354
0.500 18.333
0.382 18.311
LOW 18.240
0.618 18.126
1.000 18.055
1.618 17.941
2.618 17.756
4.250 17.454
Fisher Pivots for day following 06-Apr-2017
Pivot 1 day 3 day
R1 18.333 18.365
PP 18.329 18.350
S1 18.325 18.336

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.