COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 05-Apr-2017
Day Change Summary
Previous Current
04-Apr-2017 05-Apr-2017 Change Change % Previous Week
Open 18.375 18.395 0.020 0.1% 17.900
High 18.505 18.400 -0.105 -0.6% 18.385
Low 18.295 18.225 -0.070 -0.4% 17.900
Close 18.399 18.262 -0.137 -0.7% 18.332
Range 0.210 0.175 -0.035 -16.7% 0.485
ATR 0.256 0.250 -0.006 -2.3% 0.000
Volume 5,336 7,866 2,530 47.4% 28,223
Daily Pivots for day following 05-Apr-2017
Classic Woodie Camarilla DeMark
R4 18.821 18.716 18.358
R3 18.646 18.541 18.310
R2 18.471 18.471 18.294
R1 18.366 18.366 18.278 18.331
PP 18.296 18.296 18.296 18.278
S1 18.191 18.191 18.246 18.156
S2 18.121 18.121 18.230
S3 17.946 18.016 18.214
S4 17.771 17.841 18.166
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 19.661 19.481 18.599
R3 19.176 18.996 18.465
R2 18.691 18.691 18.421
R1 18.511 18.511 18.376 18.601
PP 18.206 18.206 18.206 18.251
S1 18.026 18.026 18.288 18.116
S2 17.721 17.721 18.243
S3 17.236 17.541 18.199
S4 16.751 17.056 18.065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.505 18.135 0.370 2.0% 0.209 1.1% 34% False False 5,518
10 18.505 17.605 0.900 4.9% 0.221 1.2% 73% False False 4,805
20 18.505 16.890 1.615 8.8% 0.230 1.3% 85% False False 4,113
40 18.600 16.890 1.710 9.4% 0.249 1.4% 80% False False 2,994
60 18.600 16.685 1.915 10.5% 0.260 1.4% 82% False False 2,400
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 19.144
2.618 18.858
1.618 18.683
1.000 18.575
0.618 18.508
HIGH 18.400
0.618 18.333
0.500 18.313
0.382 18.292
LOW 18.225
0.618 18.117
1.000 18.050
1.618 17.942
2.618 17.767
4.250 17.481
Fisher Pivots for day following 05-Apr-2017
Pivot 1 day 3 day
R1 18.313 18.338
PP 18.296 18.312
S1 18.279 18.287

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.