COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 04-Apr-2017
Day Change Summary
Previous Current
03-Apr-2017 04-Apr-2017 Change Change % Previous Week
Open 18.350 18.375 0.025 0.1% 17.900
High 18.360 18.505 0.145 0.8% 18.385
Low 18.170 18.295 0.125 0.7% 17.900
Close 18.288 18.399 0.111 0.6% 18.332
Range 0.190 0.210 0.020 10.5% 0.485
ATR 0.259 0.256 -0.003 -1.2% 0.000
Volume 4,358 5,336 978 22.4% 28,223
Daily Pivots for day following 04-Apr-2017
Classic Woodie Camarilla DeMark
R4 19.030 18.924 18.515
R3 18.820 18.714 18.457
R2 18.610 18.610 18.438
R1 18.504 18.504 18.418 18.557
PP 18.400 18.400 18.400 18.426
S1 18.294 18.294 18.380 18.347
S2 18.190 18.190 18.361
S3 17.980 18.084 18.341
S4 17.770 17.874 18.284
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 19.661 19.481 18.599
R3 19.176 18.996 18.465
R2 18.691 18.691 18.421
R1 18.511 18.511 18.376 18.601
PP 18.206 18.206 18.206 18.251
S1 18.026 18.026 18.288 18.116
S2 17.721 17.721 18.243
S3 17.236 17.541 18.199
S4 16.751 17.056 18.065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.505 18.135 0.370 2.0% 0.215 1.2% 71% True False 4,664
10 18.505 17.545 0.960 5.2% 0.216 1.2% 89% True False 4,075
20 18.505 16.890 1.615 8.8% 0.237 1.3% 93% True False 3,830
40 18.600 16.890 1.710 9.3% 0.250 1.4% 88% False False 2,821
60 18.600 16.595 2.005 10.9% 0.261 1.4% 90% False False 2,298
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.398
2.618 19.055
1.618 18.845
1.000 18.715
0.618 18.635
HIGH 18.505
0.618 18.425
0.500 18.400
0.382 18.375
LOW 18.295
0.618 18.165
1.000 18.085
1.618 17.955
2.618 17.745
4.250 17.403
Fisher Pivots for day following 04-Apr-2017
Pivot 1 day 3 day
R1 18.400 18.373
PP 18.400 18.346
S1 18.399 18.320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.