COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 03-Apr-2017
Day Change Summary
Previous Current
31-Mar-2017 03-Apr-2017 Change Change % Previous Week
Open 18.210 18.350 0.140 0.8% 17.900
High 18.365 18.360 -0.005 0.0% 18.385
Low 18.135 18.170 0.035 0.2% 17.900
Close 18.332 18.288 -0.044 -0.2% 18.332
Range 0.230 0.190 -0.040 -17.4% 0.485
ATR 0.265 0.259 -0.005 -2.0% 0.000
Volume 7,283 4,358 -2,925 -40.2% 28,223
Daily Pivots for day following 03-Apr-2017
Classic Woodie Camarilla DeMark
R4 18.843 18.755 18.393
R3 18.653 18.565 18.340
R2 18.463 18.463 18.323
R1 18.375 18.375 18.305 18.324
PP 18.273 18.273 18.273 18.247
S1 18.185 18.185 18.271 18.134
S2 18.083 18.083 18.253
S3 17.893 17.995 18.236
S4 17.703 17.805 18.184
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 19.661 19.481 18.599
R3 19.176 18.996 18.465
R2 18.691 18.691 18.421
R1 18.511 18.511 18.376 18.601
PP 18.206 18.206 18.206 18.251
S1 18.026 18.026 18.288 18.116
S2 17.721 17.721 18.243
S3 17.236 17.541 18.199
S4 16.751 17.056 18.065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.385 18.115 0.270 1.5% 0.217 1.2% 64% False False 5,510
10 18.385 17.410 0.975 5.3% 0.223 1.2% 90% False False 4,124
20 18.385 16.890 1.495 8.2% 0.242 1.3% 94% False False 3,652
40 18.600 16.890 1.710 9.4% 0.249 1.4% 82% False False 2,701
60 18.600 16.550 2.050 11.2% 0.261 1.4% 85% False False 2,212
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 19.168
2.618 18.857
1.618 18.667
1.000 18.550
0.618 18.477
HIGH 18.360
0.618 18.287
0.500 18.265
0.382 18.243
LOW 18.170
0.618 18.053
1.000 17.980
1.618 17.863
2.618 17.673
4.250 17.363
Fisher Pivots for day following 03-Apr-2017
Pivot 1 day 3 day
R1 18.280 18.279
PP 18.273 18.269
S1 18.265 18.260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.