COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 31-Mar-2017
Day Change Summary
Previous Current
30-Mar-2017 31-Mar-2017 Change Change % Previous Week
Open 18.325 18.210 -0.115 -0.6% 17.900
High 18.385 18.365 -0.020 -0.1% 18.385
Low 18.145 18.135 -0.010 -0.1% 17.900
Close 18.281 18.332 0.051 0.3% 18.332
Range 0.240 0.230 -0.010 -4.2% 0.485
ATR 0.267 0.265 -0.003 -1.0% 0.000
Volume 2,749 7,283 4,534 164.9% 28,223
Daily Pivots for day following 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 18.967 18.880 18.459
R3 18.737 18.650 18.395
R2 18.507 18.507 18.374
R1 18.420 18.420 18.353 18.464
PP 18.277 18.277 18.277 18.299
S1 18.190 18.190 18.311 18.234
S2 18.047 18.047 18.290
S3 17.817 17.960 18.269
S4 17.587 17.730 18.206
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 19.661 19.481 18.599
R3 19.176 18.996 18.465
R2 18.691 18.691 18.421
R1 18.511 18.511 18.376 18.601
PP 18.206 18.206 18.206 18.251
S1 18.026 18.026 18.288 18.116
S2 17.721 17.721 18.243
S3 17.236 17.541 18.199
S4 16.751 17.056 18.065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.385 17.900 0.485 2.6% 0.243 1.3% 89% False False 5,644
10 18.385 17.410 0.975 5.3% 0.214 1.2% 95% False False 3,753
20 18.385 16.890 1.495 8.2% 0.243 1.3% 96% False False 3,474
40 18.600 16.890 1.710 9.3% 0.250 1.4% 84% False False 2,607
60 18.600 16.550 2.050 11.2% 0.261 1.4% 87% False False 2,144
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.343
2.618 18.967
1.618 18.737
1.000 18.595
0.618 18.507
HIGH 18.365
0.618 18.277
0.500 18.250
0.382 18.223
LOW 18.135
0.618 17.993
1.000 17.905
1.618 17.763
2.618 17.533
4.250 17.158
Fisher Pivots for day following 31-Mar-2017
Pivot 1 day 3 day
R1 18.305 18.308
PP 18.277 18.284
S1 18.250 18.260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.