COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 30-Mar-2017
Day Change Summary
Previous Current
29-Mar-2017 30-Mar-2017 Change Change % Previous Week
Open 18.275 18.325 0.050 0.3% 17.460
High 18.340 18.385 0.045 0.2% 17.865
Low 18.135 18.145 0.010 0.1% 17.410
Close 18.327 18.281 -0.046 -0.3% 17.821
Range 0.205 0.240 0.035 17.1% 0.455
ATR 0.269 0.267 -0.002 -0.8% 0.000
Volume 3,598 2,749 -849 -23.6% 9,309
Daily Pivots for day following 30-Mar-2017
Classic Woodie Camarilla DeMark
R4 18.990 18.876 18.413
R3 18.750 18.636 18.347
R2 18.510 18.510 18.325
R1 18.396 18.396 18.303 18.333
PP 18.270 18.270 18.270 18.239
S1 18.156 18.156 18.259 18.093
S2 18.030 18.030 18.237
S3 17.790 17.916 18.215
S4 17.550 17.676 18.149
Weekly Pivots for week ending 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 19.064 18.897 18.071
R3 18.609 18.442 17.946
R2 18.154 18.154 17.904
R1 17.987 17.987 17.863 18.071
PP 17.699 17.699 17.699 17.740
S1 17.532 17.532 17.779 17.616
S2 17.244 17.244 17.738
S3 16.789 17.077 17.696
S4 16.334 16.622 17.571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.385 17.615 0.770 4.2% 0.247 1.4% 86% True False 4,465
10 18.385 17.340 1.045 5.7% 0.206 1.1% 90% True False 3,243
20 18.385 16.890 1.495 8.2% 0.248 1.4% 93% True False 3,225
40 18.600 16.890 1.710 9.4% 0.251 1.4% 81% False False 2,494
60 18.600 16.485 2.115 11.6% 0.260 1.4% 85% False False 2,027
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.405
2.618 19.013
1.618 18.773
1.000 18.625
0.618 18.533
HIGH 18.385
0.618 18.293
0.500 18.265
0.382 18.237
LOW 18.145
0.618 17.997
1.000 17.905
1.618 17.757
2.618 17.517
4.250 17.125
Fisher Pivots for day following 30-Mar-2017
Pivot 1 day 3 day
R1 18.276 18.271
PP 18.270 18.260
S1 18.265 18.250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.