COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 29-Mar-2017
Day Change Summary
Previous Current
28-Mar-2017 29-Mar-2017 Change Change % Previous Week
Open 18.205 18.275 0.070 0.4% 17.460
High 18.335 18.340 0.005 0.0% 17.865
Low 18.115 18.135 0.020 0.1% 17.410
Close 18.327 18.327 0.000 0.0% 17.821
Range 0.220 0.205 -0.015 -6.8% 0.455
ATR 0.274 0.269 -0.005 -1.8% 0.000
Volume 9,563 3,598 -5,965 -62.4% 9,309
Daily Pivots for day following 29-Mar-2017
Classic Woodie Camarilla DeMark
R4 18.882 18.810 18.440
R3 18.677 18.605 18.383
R2 18.472 18.472 18.365
R1 18.400 18.400 18.346 18.436
PP 18.267 18.267 18.267 18.286
S1 18.195 18.195 18.308 18.231
S2 18.062 18.062 18.289
S3 17.857 17.990 18.271
S4 17.652 17.785 18.214
Weekly Pivots for week ending 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 19.064 18.897 18.071
R3 18.609 18.442 17.946
R2 18.154 18.154 17.904
R1 17.987 17.987 17.863 18.071
PP 17.699 17.699 17.699 17.740
S1 17.532 17.532 17.779 17.616
S2 17.244 17.244 17.738
S3 16.789 17.077 17.696
S4 16.334 16.622 17.571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.340 17.605 0.735 4.0% 0.232 1.3% 98% True False 4,093
10 18.340 17.330 1.010 5.5% 0.210 1.1% 99% True False 3,843
20 18.530 16.890 1.640 8.9% 0.274 1.5% 88% False False 3,169
40 18.600 16.890 1.710 9.3% 0.250 1.4% 84% False False 2,458
60 18.600 16.095 2.505 13.7% 0.265 1.4% 89% False False 1,993
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.211
2.618 18.877
1.618 18.672
1.000 18.545
0.618 18.467
HIGH 18.340
0.618 18.262
0.500 18.238
0.382 18.213
LOW 18.135
0.618 18.008
1.000 17.930
1.618 17.803
2.618 17.598
4.250 17.264
Fisher Pivots for day following 29-Mar-2017
Pivot 1 day 3 day
R1 18.297 18.258
PP 18.267 18.189
S1 18.238 18.120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.