COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 28-Mar-2017
Day Change Summary
Previous Current
27-Mar-2017 28-Mar-2017 Change Change % Previous Week
Open 17.900 18.205 0.305 1.7% 17.460
High 18.220 18.335 0.115 0.6% 17.865
Low 17.900 18.115 0.215 1.2% 17.410
Close 18.182 18.327 0.145 0.8% 17.821
Range 0.320 0.220 -0.100 -31.3% 0.455
ATR 0.278 0.274 -0.004 -1.5% 0.000
Volume 5,030 9,563 4,533 90.1% 9,309
Daily Pivots for day following 28-Mar-2017
Classic Woodie Camarilla DeMark
R4 18.919 18.843 18.448
R3 18.699 18.623 18.388
R2 18.479 18.479 18.367
R1 18.403 18.403 18.347 18.441
PP 18.259 18.259 18.259 18.278
S1 18.183 18.183 18.307 18.221
S2 18.039 18.039 18.287
S3 17.819 17.963 18.267
S4 17.599 17.743 18.206
Weekly Pivots for week ending 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 19.064 18.897 18.071
R3 18.609 18.442 17.946
R2 18.154 18.154 17.904
R1 17.987 17.987 17.863 18.071
PP 17.699 17.699 17.699 17.740
S1 17.532 17.532 17.779 17.616
S2 17.244 17.244 17.738
S3 16.789 17.077 17.696
S4 16.334 16.622 17.571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.335 17.545 0.790 4.3% 0.216 1.2% 99% True False 3,486
10 18.335 16.890 1.445 7.9% 0.243 1.3% 99% True False 3,825
20 18.575 16.890 1.685 9.2% 0.276 1.5% 85% False False 3,082
40 18.600 16.890 1.710 9.3% 0.257 1.4% 84% False False 2,405
60 18.600 15.990 2.610 14.2% 0.269 1.5% 90% False False 1,938
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.270
2.618 18.911
1.618 18.691
1.000 18.555
0.618 18.471
HIGH 18.335
0.618 18.251
0.500 18.225
0.382 18.199
LOW 18.115
0.618 17.979
1.000 17.895
1.618 17.759
2.618 17.539
4.250 17.180
Fisher Pivots for day following 28-Mar-2017
Pivot 1 day 3 day
R1 18.293 18.210
PP 18.259 18.092
S1 18.225 17.975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.