COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 27-Mar-2017
Day Change Summary
Previous Current
24-Mar-2017 27-Mar-2017 Change Change % Previous Week
Open 17.670 17.900 0.230 1.3% 17.460
High 17.865 18.220 0.355 2.0% 17.865
Low 17.615 17.900 0.285 1.6% 17.410
Close 17.821 18.182 0.361 2.0% 17.821
Range 0.250 0.320 0.070 28.0% 0.455
ATR 0.269 0.278 0.009 3.4% 0.000
Volume 1,387 5,030 3,643 262.7% 9,309
Daily Pivots for day following 27-Mar-2017
Classic Woodie Camarilla DeMark
R4 19.061 18.941 18.358
R3 18.741 18.621 18.270
R2 18.421 18.421 18.241
R1 18.301 18.301 18.211 18.361
PP 18.101 18.101 18.101 18.131
S1 17.981 17.981 18.153 18.041
S2 17.781 17.781 18.123
S3 17.461 17.661 18.094
S4 17.141 17.341 18.006
Weekly Pivots for week ending 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 19.064 18.897 18.071
R3 18.609 18.442 17.946
R2 18.154 18.154 17.904
R1 17.987 17.987 17.863 18.071
PP 17.699 17.699 17.699 17.740
S1 17.532 17.532 17.779 17.616
S2 17.244 17.244 17.738
S3 16.789 17.077 17.696
S4 16.334 16.622 17.571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.220 17.410 0.810 4.5% 0.228 1.3% 95% True False 2,738
10 18.220 16.890 1.330 7.3% 0.236 1.3% 97% True False 3,311
20 18.575 16.890 1.685 9.3% 0.275 1.5% 77% False False 2,710
40 18.600 16.890 1.710 9.4% 0.256 1.4% 76% False False 2,197
60 18.600 15.990 2.610 14.4% 0.269 1.5% 84% False False 1,786
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 19.580
2.618 19.058
1.618 18.738
1.000 18.540
0.618 18.418
HIGH 18.220
0.618 18.098
0.500 18.060
0.382 18.022
LOW 17.900
0.618 17.702
1.000 17.580
1.618 17.382
2.618 17.062
4.250 16.540
Fisher Pivots for day following 27-Mar-2017
Pivot 1 day 3 day
R1 18.141 18.092
PP 18.101 18.002
S1 18.060 17.913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.