COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 24-Mar-2017
Day Change Summary
Previous Current
23-Mar-2017 24-Mar-2017 Change Change % Previous Week
Open 17.610 17.670 0.060 0.3% 17.460
High 17.770 17.865 0.095 0.5% 17.865
Low 17.605 17.615 0.010 0.1% 17.410
Close 17.666 17.821 0.155 0.9% 17.821
Range 0.165 0.250 0.085 51.5% 0.455
ATR 0.271 0.269 -0.001 -0.5% 0.000
Volume 888 1,387 499 56.2% 9,309
Daily Pivots for day following 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 18.517 18.419 17.959
R3 18.267 18.169 17.890
R2 18.017 18.017 17.867
R1 17.919 17.919 17.844 17.968
PP 17.767 17.767 17.767 17.792
S1 17.669 17.669 17.798 17.718
S2 17.517 17.517 17.775
S3 17.267 17.419 17.752
S4 17.017 17.169 17.684
Weekly Pivots for week ending 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 19.064 18.897 18.071
R3 18.609 18.442 17.946
R2 18.154 18.154 17.904
R1 17.987 17.987 17.863 18.071
PP 17.699 17.699 17.699 17.740
S1 17.532 17.532 17.779 17.616
S2 17.244 17.244 17.738
S3 16.789 17.077 17.696
S4 16.334 16.622 17.571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.865 17.410 0.455 2.6% 0.185 1.0% 90% True False 1,861
10 17.865 16.890 0.975 5.5% 0.224 1.3% 95% True False 3,159
20 18.600 16.890 1.710 9.6% 0.272 1.5% 54% False False 2,565
40 18.600 16.800 1.800 10.1% 0.261 1.5% 57% False False 2,087
60 18.600 15.990 2.610 14.6% 0.266 1.5% 70% False False 1,704
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.928
2.618 18.520
1.618 18.270
1.000 18.115
0.618 18.020
HIGH 17.865
0.618 17.770
0.500 17.740
0.382 17.711
LOW 17.615
0.618 17.461
1.000 17.365
1.618 17.211
2.618 16.961
4.250 16.553
Fisher Pivots for day following 24-Mar-2017
Pivot 1 day 3 day
R1 17.794 17.782
PP 17.767 17.744
S1 17.740 17.705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.