COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 23-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2017 |
23-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
17.640 |
17.610 |
-0.030 |
-0.2% |
17.115 |
| High |
17.670 |
17.770 |
0.100 |
0.6% |
17.605 |
| Low |
17.545 |
17.605 |
0.060 |
0.3% |
16.890 |
| Close |
17.651 |
17.666 |
0.015 |
0.1% |
17.483 |
| Range |
0.125 |
0.165 |
0.040 |
32.0% |
0.715 |
| ATR |
0.279 |
0.271 |
-0.008 |
-2.9% |
0.000 |
| Volume |
565 |
888 |
323 |
57.2% |
22,287 |
|
| Daily Pivots for day following 23-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.175 |
18.086 |
17.757 |
|
| R3 |
18.010 |
17.921 |
17.711 |
|
| R2 |
17.845 |
17.845 |
17.696 |
|
| R1 |
17.756 |
17.756 |
17.681 |
17.801 |
| PP |
17.680 |
17.680 |
17.680 |
17.703 |
| S1 |
17.591 |
17.591 |
17.651 |
17.636 |
| S2 |
17.515 |
17.515 |
17.636 |
|
| S3 |
17.350 |
17.426 |
17.621 |
|
| S4 |
17.185 |
17.261 |
17.575 |
|
|
| Weekly Pivots for week ending 17-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.471 |
19.192 |
17.876 |
|
| R3 |
18.756 |
18.477 |
17.680 |
|
| R2 |
18.041 |
18.041 |
17.614 |
|
| R1 |
17.762 |
17.762 |
17.549 |
17.902 |
| PP |
17.326 |
17.326 |
17.326 |
17.396 |
| S1 |
17.047 |
17.047 |
17.417 |
17.187 |
| S2 |
16.611 |
16.611 |
17.352 |
|
| S3 |
15.896 |
16.332 |
17.286 |
|
| S4 |
15.181 |
15.617 |
17.090 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.471 |
|
2.618 |
18.202 |
|
1.618 |
18.037 |
|
1.000 |
17.935 |
|
0.618 |
17.872 |
|
HIGH |
17.770 |
|
0.618 |
17.707 |
|
0.500 |
17.688 |
|
0.382 |
17.668 |
|
LOW |
17.605 |
|
0.618 |
17.503 |
|
1.000 |
17.440 |
|
1.618 |
17.338 |
|
2.618 |
17.173 |
|
4.250 |
16.904 |
|
|
| Fisher Pivots for day following 23-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.688 |
17.641 |
| PP |
17.680 |
17.615 |
| S1 |
17.673 |
17.590 |
|