COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 21-Mar-2017
Day Change Summary
Previous Current
20-Mar-2017 21-Mar-2017 Change Change % Previous Week
Open 17.460 17.525 0.065 0.4% 17.115
High 17.540 17.690 0.150 0.9% 17.605
Low 17.435 17.410 -0.025 -0.1% 16.890
Close 17.509 17.655 0.146 0.8% 17.483
Range 0.105 0.280 0.175 166.7% 0.715
ATR 0.291 0.291 -0.001 -0.3% 0.000
Volume 647 5,822 5,175 799.8% 22,287
Daily Pivots for day following 21-Mar-2017
Classic Woodie Camarilla DeMark
R4 18.425 18.320 17.809
R3 18.145 18.040 17.732
R2 17.865 17.865 17.706
R1 17.760 17.760 17.681 17.813
PP 17.585 17.585 17.585 17.611
S1 17.480 17.480 17.629 17.533
S2 17.305 17.305 17.604
S3 17.025 17.200 17.578
S4 16.745 16.920 17.501
Weekly Pivots for week ending 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 19.471 19.192 17.876
R3 18.756 18.477 17.680
R2 18.041 18.041 17.614
R1 17.762 17.762 17.549 17.902
PP 17.326 17.326 17.326 17.396
S1 17.047 17.047 17.417 17.187
S2 16.611 16.611 17.352
S3 15.896 16.332 17.286
S4 15.181 15.617 17.090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.690 16.890 0.800 4.5% 0.270 1.5% 96% True False 4,164
10 17.690 16.890 0.800 4.5% 0.259 1.5% 96% True False 3,585
20 18.600 16.890 1.710 9.7% 0.276 1.6% 45% False False 2,848
40 18.600 16.800 1.800 10.2% 0.270 1.5% 48% False False 2,053
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.880
2.618 18.423
1.618 18.143
1.000 17.970
0.618 17.863
HIGH 17.690
0.618 17.583
0.500 17.550
0.382 17.517
LOW 17.410
0.618 17.237
1.000 17.130
1.618 16.957
2.618 16.677
4.250 16.220
Fisher Pivots for day following 21-Mar-2017
Pivot 1 day 3 day
R1 17.620 17.608
PP 17.585 17.562
S1 17.550 17.515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.