COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 20-Mar-2017
Day Change Summary
Previous Current
17-Mar-2017 20-Mar-2017 Change Change % Previous Week
Open 17.410 17.460 0.050 0.3% 17.115
High 17.490 17.540 0.050 0.3% 17.605
Low 17.340 17.435 0.095 0.5% 16.890
Close 17.483 17.509 0.026 0.1% 17.483
Range 0.150 0.105 -0.045 -30.0% 0.715
ATR 0.306 0.291 -0.014 -4.7% 0.000
Volume 2,185 647 -1,538 -70.4% 22,287
Daily Pivots for day following 20-Mar-2017
Classic Woodie Camarilla DeMark
R4 17.810 17.764 17.567
R3 17.705 17.659 17.538
R2 17.600 17.600 17.528
R1 17.554 17.554 17.519 17.577
PP 17.495 17.495 17.495 17.506
S1 17.449 17.449 17.499 17.472
S2 17.390 17.390 17.490
S3 17.285 17.344 17.480
S4 17.180 17.239 17.451
Weekly Pivots for week ending 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 19.471 19.192 17.876
R3 18.756 18.477 17.680
R2 18.041 18.041 17.614
R1 17.762 17.762 17.549 17.902
PP 17.326 17.326 17.326 17.396
S1 17.047 17.047 17.417 17.187
S2 16.611 16.611 17.352
S3 15.896 16.332 17.286
S4 15.181 15.617 17.090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.605 16.890 0.715 4.1% 0.244 1.4% 87% False False 3,885
10 17.860 16.890 0.970 5.5% 0.261 1.5% 64% False False 3,181
20 18.600 16.890 1.710 9.8% 0.275 1.6% 36% False False 2,639
40 18.600 16.800 1.800 10.3% 0.267 1.5% 39% False False 1,920
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 17.986
2.618 17.815
1.618 17.710
1.000 17.645
0.618 17.605
HIGH 17.540
0.618 17.500
0.500 17.488
0.382 17.475
LOW 17.435
0.618 17.370
1.000 17.330
1.618 17.265
2.618 17.160
4.250 16.989
Fisher Pivots for day following 20-Mar-2017
Pivot 1 day 3 day
R1 17.502 17.495
PP 17.495 17.481
S1 17.488 17.468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.