COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 17-Mar-2017
Day Change Summary
Previous Current
16-Mar-2017 17-Mar-2017 Change Change % Previous Week
Open 17.405 17.410 0.005 0.0% 17.115
High 17.605 17.490 -0.115 -0.7% 17.605
Low 17.330 17.340 0.010 0.1% 16.890
Close 17.400 17.483 0.083 0.5% 17.483
Range 0.275 0.150 -0.125 -45.5% 0.715
ATR 0.318 0.306 -0.012 -3.8% 0.000
Volume 8,745 2,185 -6,560 -75.0% 22,287
Daily Pivots for day following 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 17.888 17.835 17.566
R3 17.738 17.685 17.524
R2 17.588 17.588 17.511
R1 17.535 17.535 17.497 17.562
PP 17.438 17.438 17.438 17.451
S1 17.385 17.385 17.469 17.412
S2 17.288 17.288 17.456
S3 17.138 17.235 17.442
S4 16.988 17.085 17.401
Weekly Pivots for week ending 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 19.471 19.192 17.876
R3 18.756 18.477 17.680
R2 18.041 18.041 17.614
R1 17.762 17.762 17.549 17.902
PP 17.326 17.326 17.326 17.396
S1 17.047 17.047 17.417 17.187
S2 16.611 16.611 17.352
S3 15.896 16.332 17.286
S4 15.181 15.617 17.090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.605 16.890 0.715 4.1% 0.262 1.5% 83% False False 4,457
10 18.035 16.890 1.145 6.5% 0.272 1.6% 52% False False 3,195
20 18.600 16.890 1.710 9.8% 0.274 1.6% 35% False False 2,661
40 18.600 16.800 1.800 10.3% 0.272 1.6% 38% False False 1,916
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.128
2.618 17.883
1.618 17.733
1.000 17.640
0.618 17.583
HIGH 17.490
0.618 17.433
0.500 17.415
0.382 17.397
LOW 17.340
0.618 17.247
1.000 17.190
1.618 17.097
2.618 16.947
4.250 16.703
Fisher Pivots for day following 17-Mar-2017
Pivot 1 day 3 day
R1 17.460 17.405
PP 17.438 17.326
S1 17.415 17.248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.