COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 16-Mar-2017
Day Change Summary
Previous Current
15-Mar-2017 16-Mar-2017 Change Change % Previous Week
Open 16.970 17.405 0.435 2.6% 18.035
High 17.430 17.605 0.175 1.0% 18.035
Low 16.890 17.330 0.440 2.6% 16.920
Close 16.989 17.400 0.411 2.4% 16.988
Range 0.540 0.275 -0.265 -49.1% 1.115
ATR 0.295 0.318 0.023 7.8% 0.000
Volume 3,422 8,745 5,323 155.6% 9,666
Daily Pivots for day following 16-Mar-2017
Classic Woodie Camarilla DeMark
R4 18.270 18.110 17.551
R3 17.995 17.835 17.476
R2 17.720 17.720 17.450
R1 17.560 17.560 17.425 17.503
PP 17.445 17.445 17.445 17.416
S1 17.285 17.285 17.375 17.228
S2 17.170 17.170 17.350
S3 16.895 17.010 17.324
S4 16.620 16.735 17.249
Weekly Pivots for week ending 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 20.659 19.939 17.601
R3 19.544 18.824 17.295
R2 18.429 18.429 17.192
R1 17.709 17.709 17.090 17.512
PP 17.314 17.314 17.314 17.216
S1 16.594 16.594 16.886 16.397
S2 16.199 16.199 16.784
S3 15.084 15.479 16.681
S4 13.969 14.364 16.375
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.605 16.890 0.715 4.1% 0.280 1.6% 71% True False 4,473
10 18.075 16.890 1.185 6.8% 0.291 1.7% 43% False False 3,208
20 18.600 16.890 1.710 9.8% 0.274 1.6% 30% False False 2,622
40 18.600 16.800 1.800 10.3% 0.277 1.6% 33% False False 1,875
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.774
2.618 18.325
1.618 18.050
1.000 17.880
0.618 17.775
HIGH 17.605
0.618 17.500
0.500 17.468
0.382 17.435
LOW 17.330
0.618 17.160
1.000 17.055
1.618 16.885
2.618 16.610
4.250 16.161
Fisher Pivots for day following 16-Mar-2017
Pivot 1 day 3 day
R1 17.468 17.349
PP 17.445 17.298
S1 17.423 17.248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.