COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 15-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2017 |
15-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
17.045 |
16.970 |
-0.075 |
-0.4% |
18.035 |
| High |
17.090 |
17.430 |
0.340 |
2.0% |
18.035 |
| Low |
16.940 |
16.890 |
-0.050 |
-0.3% |
16.920 |
| Close |
16.989 |
16.989 |
0.000 |
0.0% |
16.988 |
| Range |
0.150 |
0.540 |
0.390 |
260.0% |
1.115 |
| ATR |
0.276 |
0.295 |
0.019 |
6.8% |
0.000 |
| Volume |
4,427 |
3,422 |
-1,005 |
-22.7% |
9,666 |
|
| Daily Pivots for day following 15-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.723 |
18.396 |
17.286 |
|
| R3 |
18.183 |
17.856 |
17.138 |
|
| R2 |
17.643 |
17.643 |
17.088 |
|
| R1 |
17.316 |
17.316 |
17.039 |
17.480 |
| PP |
17.103 |
17.103 |
17.103 |
17.185 |
| S1 |
16.776 |
16.776 |
16.940 |
16.940 |
| S2 |
16.563 |
16.563 |
16.890 |
|
| S3 |
16.023 |
16.236 |
16.841 |
|
| S4 |
15.483 |
15.696 |
16.692 |
|
|
| Weekly Pivots for week ending 10-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.659 |
19.939 |
17.601 |
|
| R3 |
19.544 |
18.824 |
17.295 |
|
| R2 |
18.429 |
18.429 |
17.192 |
|
| R1 |
17.709 |
17.709 |
17.090 |
17.512 |
| PP |
17.314 |
17.314 |
17.314 |
17.216 |
| S1 |
16.594 |
16.594 |
16.886 |
16.397 |
| S2 |
16.199 |
16.199 |
16.784 |
|
| S3 |
15.084 |
15.479 |
16.681 |
|
| S4 |
13.969 |
14.364 |
16.375 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.725 |
|
2.618 |
18.844 |
|
1.618 |
18.304 |
|
1.000 |
17.970 |
|
0.618 |
17.764 |
|
HIGH |
17.430 |
|
0.618 |
17.224 |
|
0.500 |
17.160 |
|
0.382 |
17.096 |
|
LOW |
16.890 |
|
0.618 |
16.556 |
|
1.000 |
16.350 |
|
1.618 |
16.016 |
|
2.618 |
15.476 |
|
4.250 |
14.595 |
|
|
| Fisher Pivots for day following 15-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.160 |
17.160 |
| PP |
17.103 |
17.103 |
| S1 |
17.046 |
17.046 |
|