COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 14-Mar-2017
Day Change Summary
Previous Current
13-Mar-2017 14-Mar-2017 Change Change % Previous Week
Open 17.115 17.045 -0.070 -0.4% 18.035
High 17.230 17.090 -0.140 -0.8% 18.035
Low 17.035 16.940 -0.095 -0.6% 16.920
Close 17.037 16.989 -0.048 -0.3% 16.988
Range 0.195 0.150 -0.045 -23.1% 1.115
ATR 0.286 0.276 -0.010 -3.4% 0.000
Volume 3,508 4,427 919 26.2% 9,666
Daily Pivots for day following 14-Mar-2017
Classic Woodie Camarilla DeMark
R4 17.456 17.373 17.072
R3 17.306 17.223 17.030
R2 17.156 17.156 17.017
R1 17.073 17.073 17.003 17.040
PP 17.006 17.006 17.006 16.990
S1 16.923 16.923 16.975 16.890
S2 16.856 16.856 16.962
S3 16.706 16.773 16.948
S4 16.556 16.623 16.907
Weekly Pivots for week ending 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 20.659 19.939 17.601
R3 19.544 18.824 17.295
R2 18.429 18.429 17.192
R1 17.709 17.709 17.090 17.512
PP 17.314 17.314 17.314 17.216
S1 16.594 16.594 16.886 16.397
S2 16.199 16.199 16.784
S3 15.084 15.479 16.681
S4 13.969 14.364 16.375
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.625 16.920 0.705 4.1% 0.248 1.5% 10% False False 3,006
10 18.575 16.920 1.655 9.7% 0.308 1.8% 4% False False 2,338
20 18.600 16.920 1.680 9.9% 0.259 1.5% 4% False False 2,204
40 18.600 16.800 1.800 10.6% 0.272 1.6% 11% False False 1,619
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 17.728
2.618 17.483
1.618 17.333
1.000 17.240
0.618 17.183
HIGH 17.090
0.618 17.033
0.500 17.015
0.382 16.997
LOW 16.940
0.618 16.847
1.000 16.790
1.618 16.697
2.618 16.547
4.250 16.303
Fisher Pivots for day following 14-Mar-2017
Pivot 1 day 3 day
R1 17.015 17.075
PP 17.006 17.046
S1 16.998 17.018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.