COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 13-Mar-2017
Day Change Summary
Previous Current
10-Mar-2017 13-Mar-2017 Change Change % Previous Week
Open 17.050 17.115 0.065 0.4% 18.035
High 17.160 17.230 0.070 0.4% 18.035
Low 16.920 17.035 0.115 0.7% 16.920
Close 16.988 17.037 0.049 0.3% 16.988
Range 0.240 0.195 -0.045 -18.8% 1.115
ATR 0.289 0.286 -0.003 -1.2% 0.000
Volume 2,264 3,508 1,244 54.9% 9,666
Daily Pivots for day following 13-Mar-2017
Classic Woodie Camarilla DeMark
R4 17.686 17.556 17.144
R3 17.491 17.361 17.091
R2 17.296 17.296 17.073
R1 17.166 17.166 17.055 17.134
PP 17.101 17.101 17.101 17.084
S1 16.971 16.971 17.019 16.939
S2 16.906 16.906 17.001
S3 16.711 16.776 16.983
S4 16.516 16.581 16.930
Weekly Pivots for week ending 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 20.659 19.939 17.601
R3 19.544 18.824 17.295
R2 18.429 18.429 17.192
R1 17.709 17.709 17.090 17.512
PP 17.314 17.314 17.314 17.216
S1 16.594 16.594 16.886 16.397
S2 16.199 16.199 16.784
S3 15.084 15.479 16.681
S4 13.969 14.364 16.375
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.860 16.920 0.940 5.5% 0.277 1.6% 12% False False 2,477
10 18.575 16.920 1.655 9.7% 0.315 1.8% 7% False False 2,110
20 18.600 16.920 1.680 9.9% 0.262 1.5% 7% False False 2,074
40 18.600 16.770 1.830 10.7% 0.272 1.6% 15% False False 1,572
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 18.059
2.618 17.741
1.618 17.546
1.000 17.425
0.618 17.351
HIGH 17.230
0.618 17.156
0.500 17.133
0.382 17.109
LOW 17.035
0.618 16.914
1.000 16.840
1.618 16.719
2.618 16.524
4.250 16.206
Fisher Pivots for day following 13-Mar-2017
Pivot 1 day 3 day
R1 17.133 17.148
PP 17.101 17.111
S1 17.069 17.074

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.