COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 09-Mar-2017
Day Change Summary
Previous Current
08-Mar-2017 09-Mar-2017 Change Change % Previous Week
Open 17.585 17.325 -0.260 -1.5% 18.505
High 17.625 17.375 -0.250 -1.4% 18.600
Low 17.310 17.035 -0.275 -1.6% 17.735
Close 17.363 17.101 -0.262 -1.5% 17.806
Range 0.315 0.340 0.025 7.9% 0.865
ATR 0.289 0.293 0.004 1.3% 0.000
Volume 2,205 2,627 422 19.1% 10,054
Daily Pivots for day following 09-Mar-2017
Classic Woodie Camarilla DeMark
R4 18.190 17.986 17.288
R3 17.850 17.646 17.195
R2 17.510 17.510 17.163
R1 17.306 17.306 17.132 17.238
PP 17.170 17.170 17.170 17.137
S1 16.966 16.966 17.070 16.898
S2 16.830 16.830 17.039
S3 16.490 16.626 17.008
S4 16.150 16.286 16.914
Weekly Pivots for week ending 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 20.642 20.089 18.282
R3 19.777 19.224 18.044
R2 18.912 18.912 17.965
R1 18.359 18.359 17.885 18.203
PP 18.047 18.047 18.047 17.969
S1 17.494 17.494 17.727 17.338
S2 17.182 17.182 17.647
S3 16.317 16.629 17.568
S4 15.452 15.764 17.330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.075 17.035 1.040 6.1% 0.301 1.8% 6% False True 1,942
10 18.600 17.035 1.565 9.2% 0.321 1.9% 4% False True 2,030
20 18.600 17.035 1.565 9.2% 0.273 1.6% 4% False True 1,949
40 18.600 16.685 1.915 11.2% 0.275 1.6% 22% False False 1,544
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.820
2.618 18.265
1.618 17.925
1.000 17.715
0.618 17.585
HIGH 17.375
0.618 17.245
0.500 17.205
0.382 17.165
LOW 17.035
0.618 16.825
1.000 16.695
1.618 16.485
2.618 16.145
4.250 15.590
Fisher Pivots for day following 09-Mar-2017
Pivot 1 day 3 day
R1 17.205 17.448
PP 17.170 17.332
S1 17.136 17.217

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.