COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 08-Mar-2017
Day Change Summary
Previous Current
07-Mar-2017 08-Mar-2017 Change Change % Previous Week
Open 17.860 17.585 -0.275 -1.5% 18.505
High 17.860 17.625 -0.235 -1.3% 18.600
Low 17.565 17.310 -0.255 -1.5% 17.735
Close 17.601 17.363 -0.238 -1.4% 17.806
Range 0.295 0.315 0.020 6.8% 0.865
ATR 0.287 0.289 0.002 0.7% 0.000
Volume 1,785 2,205 420 23.5% 10,054
Daily Pivots for day following 08-Mar-2017
Classic Woodie Camarilla DeMark
R4 18.378 18.185 17.536
R3 18.063 17.870 17.450
R2 17.748 17.748 17.421
R1 17.555 17.555 17.392 17.494
PP 17.433 17.433 17.433 17.402
S1 17.240 17.240 17.334 17.179
S2 17.118 17.118 17.305
S3 16.803 16.925 17.276
S4 16.488 16.610 17.190
Weekly Pivots for week ending 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 20.642 20.089 18.282
R3 19.777 19.224 18.044
R2 18.912 18.912 17.965
R1 18.359 18.359 17.885 18.203
PP 18.047 18.047 18.047 17.969
S1 17.494 17.494 17.727 17.338
S2 17.182 17.182 17.647
S3 16.317 16.629 17.568
S4 15.452 15.764 17.330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.530 17.310 1.220 7.0% 0.384 2.2% 4% False True 1,742
10 18.600 17.310 1.290 7.4% 0.313 1.8% 4% False True 1,949
20 18.600 17.310 1.290 7.4% 0.267 1.5% 4% False True 1,875
40 18.600 16.685 1.915 11.0% 0.275 1.6% 35% False False 1,544
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.964
2.618 18.450
1.618 18.135
1.000 17.940
0.618 17.820
HIGH 17.625
0.618 17.505
0.500 17.468
0.382 17.430
LOW 17.310
0.618 17.115
1.000 16.995
1.618 16.800
2.618 16.485
4.250 15.971
Fisher Pivots for day following 08-Mar-2017
Pivot 1 day 3 day
R1 17.468 17.673
PP 17.433 17.569
S1 17.398 17.466

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.