COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 07-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2017 |
07-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
18.035 |
17.860 |
-0.175 |
-1.0% |
18.505 |
| High |
18.035 |
17.860 |
-0.175 |
-1.0% |
18.600 |
| Low |
17.820 |
17.565 |
-0.255 |
-1.4% |
17.735 |
| Close |
17.840 |
17.601 |
-0.239 |
-1.3% |
17.806 |
| Range |
0.215 |
0.295 |
0.080 |
37.2% |
0.865 |
| ATR |
0.286 |
0.287 |
0.001 |
0.2% |
0.000 |
| Volume |
785 |
1,785 |
1,000 |
127.4% |
10,054 |
|
| Daily Pivots for day following 07-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.560 |
18.376 |
17.763 |
|
| R3 |
18.265 |
18.081 |
17.682 |
|
| R2 |
17.970 |
17.970 |
17.655 |
|
| R1 |
17.786 |
17.786 |
17.628 |
17.731 |
| PP |
17.675 |
17.675 |
17.675 |
17.648 |
| S1 |
17.491 |
17.491 |
17.574 |
17.436 |
| S2 |
17.380 |
17.380 |
17.547 |
|
| S3 |
17.085 |
17.196 |
17.520 |
|
| S4 |
16.790 |
16.901 |
17.439 |
|
|
| Weekly Pivots for week ending 03-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.642 |
20.089 |
18.282 |
|
| R3 |
19.777 |
19.224 |
18.044 |
|
| R2 |
18.912 |
18.912 |
17.965 |
|
| R1 |
18.359 |
18.359 |
17.885 |
18.203 |
| PP |
18.047 |
18.047 |
18.047 |
17.969 |
| S1 |
17.494 |
17.494 |
17.727 |
17.338 |
| S2 |
17.182 |
17.182 |
17.647 |
|
| S3 |
16.317 |
16.629 |
17.568 |
|
| S4 |
15.452 |
15.764 |
17.330 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.114 |
|
2.618 |
18.632 |
|
1.618 |
18.337 |
|
1.000 |
18.155 |
|
0.618 |
18.042 |
|
HIGH |
17.860 |
|
0.618 |
17.747 |
|
0.500 |
17.713 |
|
0.382 |
17.678 |
|
LOW |
17.565 |
|
0.618 |
17.383 |
|
1.000 |
17.270 |
|
1.618 |
17.088 |
|
2.618 |
16.793 |
|
4.250 |
16.311 |
|
|
| Fisher Pivots for day following 07-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.713 |
17.820 |
| PP |
17.675 |
17.747 |
| S1 |
17.638 |
17.674 |
|