COMEX Silver Future July 2017
Trading Metrics calculated at close of trading on 06-Mar-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2017 |
06-Mar-2017 |
Change |
Change % |
Previous Week |
Open |
17.865 |
18.035 |
0.170 |
1.0% |
18.505 |
High |
18.075 |
18.035 |
-0.040 |
-0.2% |
18.600 |
Low |
17.735 |
17.820 |
0.085 |
0.5% |
17.735 |
Close |
17.806 |
17.840 |
0.034 |
0.2% |
17.806 |
Range |
0.340 |
0.215 |
-0.125 |
-36.8% |
0.865 |
ATR |
0.291 |
0.286 |
-0.004 |
-1.5% |
0.000 |
Volume |
2,312 |
785 |
-1,527 |
-66.0% |
10,054 |
|
Daily Pivots for day following 06-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.543 |
18.407 |
17.958 |
|
R3 |
18.328 |
18.192 |
17.899 |
|
R2 |
18.113 |
18.113 |
17.879 |
|
R1 |
17.977 |
17.977 |
17.860 |
17.938 |
PP |
17.898 |
17.898 |
17.898 |
17.879 |
S1 |
17.762 |
17.762 |
17.820 |
17.723 |
S2 |
17.683 |
17.683 |
17.801 |
|
S3 |
17.468 |
17.547 |
17.781 |
|
S4 |
17.253 |
17.332 |
17.722 |
|
|
Weekly Pivots for week ending 03-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.642 |
20.089 |
18.282 |
|
R3 |
19.777 |
19.224 |
18.044 |
|
R2 |
18.912 |
18.912 |
17.965 |
|
R1 |
18.359 |
18.359 |
17.885 |
18.203 |
PP |
18.047 |
18.047 |
18.047 |
17.969 |
S1 |
17.494 |
17.494 |
17.727 |
17.338 |
S2 |
17.182 |
17.182 |
17.647 |
|
S3 |
16.317 |
16.629 |
17.568 |
|
S4 |
15.452 |
15.764 |
17.330 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
18.949 |
2.618 |
18.598 |
1.618 |
18.383 |
1.000 |
18.250 |
0.618 |
18.168 |
HIGH |
18.035 |
0.618 |
17.953 |
0.500 |
17.928 |
0.382 |
17.902 |
LOW |
17.820 |
0.618 |
17.687 |
1.000 |
17.605 |
1.618 |
17.472 |
2.618 |
17.257 |
4.250 |
16.906 |
|
|
Fisher Pivots for day following 06-Mar-2017 |
Pivot |
1 day |
3 day |
R1 |
17.928 |
18.133 |
PP |
17.898 |
18.035 |
S1 |
17.869 |
17.938 |
|