COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 01-Mar-2017
Day Change Summary
Previous Current
28-Feb-2017 01-Mar-2017 Change Change % Previous Week
Open 18.400 18.425 0.025 0.1% 18.095
High 18.560 18.575 0.015 0.1% 18.525
Low 18.345 18.340 -0.005 0.0% 17.955
Close 18.535 18.555 0.020 0.1% 18.474
Range 0.215 0.235 0.020 9.3% 0.570
ATR 0.250 0.249 -0.001 -0.4% 0.000
Volume 2,141 1,850 -291 -13.6% 10,129
Daily Pivots for day following 01-Mar-2017
Classic Woodie Camarilla DeMark
R4 19.195 19.110 18.684
R3 18.960 18.875 18.620
R2 18.725 18.725 18.598
R1 18.640 18.640 18.577 18.683
PP 18.490 18.490 18.490 18.511
S1 18.405 18.405 18.533 18.448
S2 18.255 18.255 18.512
S3 18.020 18.170 18.490
S4 17.785 17.935 18.426
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 20.028 19.821 18.788
R3 19.458 19.251 18.631
R2 18.888 18.888 18.579
R1 18.681 18.681 18.526 18.785
PP 18.318 18.318 18.318 18.370
S1 18.111 18.111 18.422 18.215
S2 17.748 17.748 18.370
S3 17.178 17.541 18.317
S4 16.608 16.971 18.161
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.600 18.075 0.525 2.8% 0.242 1.3% 91% False False 2,156
10 18.600 17.890 0.710 3.8% 0.203 1.1% 94% False False 2,068
20 18.600 17.450 1.150 6.2% 0.225 1.2% 96% False False 1,747
40 18.600 16.095 2.505 13.5% 0.260 1.4% 98% False False 1,404
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.574
2.618 19.190
1.618 18.955
1.000 18.810
0.618 18.720
HIGH 18.575
0.618 18.485
0.500 18.458
0.382 18.430
LOW 18.340
0.618 18.195
1.000 18.105
1.618 17.960
2.618 17.725
4.250 17.341
Fisher Pivots for day following 01-Mar-2017
Pivot 1 day 3 day
R1 18.523 18.527
PP 18.490 18.498
S1 18.458 18.470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.