COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 28-Feb-2017
Day Change Summary
Previous Current
27-Feb-2017 28-Feb-2017 Change Change % Previous Week
Open 18.505 18.400 -0.105 -0.6% 18.095
High 18.600 18.560 -0.040 -0.2% 18.525
Low 18.345 18.345 0.000 0.0% 17.955
Close 18.483 18.535 0.052 0.3% 18.474
Range 0.255 0.215 -0.040 -15.7% 0.570
ATR 0.253 0.250 -0.003 -1.1% 0.000
Volume 2,127 2,141 14 0.7% 10,129
Daily Pivots for day following 28-Feb-2017
Classic Woodie Camarilla DeMark
R4 19.125 19.045 18.653
R3 18.910 18.830 18.594
R2 18.695 18.695 18.574
R1 18.615 18.615 18.555 18.655
PP 18.480 18.480 18.480 18.500
S1 18.400 18.400 18.515 18.440
S2 18.265 18.265 18.496
S3 18.050 18.185 18.476
S4 17.835 17.970 18.417
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 20.028 19.821 18.788
R3 19.458 19.251 18.631
R2 18.888 18.888 18.579
R1 18.681 18.681 18.526 18.785
PP 18.318 18.318 18.318 18.370
S1 18.111 18.111 18.422 18.215
S2 17.748 17.748 18.370
S3 17.178 17.541 18.317
S4 16.608 16.971 18.161
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.600 18.050 0.550 3.0% 0.219 1.2% 88% False False 2,553
10 18.600 17.890 0.710 3.8% 0.210 1.1% 91% False False 2,070
20 18.600 17.270 1.330 7.2% 0.238 1.3% 95% False False 1,729
40 18.600 15.990 2.610 14.1% 0.266 1.4% 98% False False 1,366
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.474
2.618 19.123
1.618 18.908
1.000 18.775
0.618 18.693
HIGH 18.560
0.618 18.478
0.500 18.453
0.382 18.427
LOW 18.345
0.618 18.212
1.000 18.130
1.618 17.997
2.618 17.782
4.250 17.431
Fisher Pivots for day following 28-Feb-2017
Pivot 1 day 3 day
R1 18.508 18.504
PP 18.480 18.473
S1 18.453 18.443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.