COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 27-Feb-2017
Day Change Summary
Previous Current
24-Feb-2017 27-Feb-2017 Change Change % Previous Week
Open 18.300 18.505 0.205 1.1% 18.095
High 18.525 18.600 0.075 0.4% 18.525
Low 18.285 18.345 0.060 0.3% 17.955
Close 18.474 18.483 0.009 0.0% 18.474
Range 0.240 0.255 0.015 6.3% 0.570
ATR 0.253 0.253 0.000 0.1% 0.000
Volume 2,845 2,127 -718 -25.2% 10,129
Daily Pivots for day following 27-Feb-2017
Classic Woodie Camarilla DeMark
R4 19.241 19.117 18.623
R3 18.986 18.862 18.553
R2 18.731 18.731 18.530
R1 18.607 18.607 18.506 18.542
PP 18.476 18.476 18.476 18.443
S1 18.352 18.352 18.460 18.287
S2 18.221 18.221 18.436
S3 17.966 18.097 18.413
S4 17.711 17.842 18.343
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 20.028 19.821 18.788
R3 19.458 19.251 18.631
R2 18.888 18.888 18.579
R1 18.681 18.681 18.526 18.785
PP 18.318 18.318 18.318 18.370
S1 18.111 18.111 18.422 18.215
S2 17.748 17.748 18.370
S3 17.178 17.541 18.317
S4 16.608 16.971 18.161
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.600 17.955 0.645 3.5% 0.227 1.2% 82% True False 2,451
10 18.600 17.890 0.710 3.8% 0.210 1.1% 84% True False 2,038
20 18.600 17.210 1.390 7.5% 0.236 1.3% 92% True False 1,683
40 18.600 15.990 2.610 14.1% 0.266 1.4% 96% True False 1,324
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.684
2.618 19.268
1.618 19.013
1.000 18.855
0.618 18.758
HIGH 18.600
0.618 18.503
0.500 18.473
0.382 18.442
LOW 18.345
0.618 18.187
1.000 18.090
1.618 17.932
2.618 17.677
4.250 17.261
Fisher Pivots for day following 27-Feb-2017
Pivot 1 day 3 day
R1 18.480 18.435
PP 18.476 18.386
S1 18.473 18.338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.