COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 24-Feb-2017
Day Change Summary
Previous Current
23-Feb-2017 24-Feb-2017 Change Change % Previous Week
Open 18.130 18.300 0.170 0.9% 18.095
High 18.340 18.525 0.185 1.0% 18.525
Low 18.075 18.285 0.210 1.2% 17.955
Close 18.252 18.474 0.222 1.2% 18.474
Range 0.265 0.240 -0.025 -9.4% 0.570
ATR 0.251 0.253 0.002 0.6% 0.000
Volume 1,821 2,845 1,024 56.2% 10,129
Daily Pivots for day following 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 19.148 19.051 18.606
R3 18.908 18.811 18.540
R2 18.668 18.668 18.518
R1 18.571 18.571 18.496 18.620
PP 18.428 18.428 18.428 18.452
S1 18.331 18.331 18.452 18.380
S2 18.188 18.188 18.430
S3 17.948 18.091 18.408
S4 17.708 17.851 18.342
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 20.028 19.821 18.788
R3 19.458 19.251 18.631
R2 18.888 18.888 18.579
R1 18.681 18.681 18.526 18.785
PP 18.318 18.318 18.318 18.370
S1 18.111 18.111 18.422 18.215
S2 17.748 17.748 18.370
S3 17.178 17.541 18.317
S4 16.608 16.971 18.161
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.525 17.955 0.570 3.1% 0.192 1.0% 91% True False 2,242
10 18.525 17.690 0.835 4.5% 0.229 1.2% 94% True False 1,997
20 18.525 16.800 1.725 9.3% 0.249 1.3% 97% True False 1,610
40 18.525 15.990 2.535 13.7% 0.262 1.4% 98% True False 1,273
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.545
2.618 19.153
1.618 18.913
1.000 18.765
0.618 18.673
HIGH 18.525
0.618 18.433
0.500 18.405
0.382 18.377
LOW 18.285
0.618 18.137
1.000 18.045
1.618 17.897
2.618 17.657
4.250 17.265
Fisher Pivots for day following 24-Feb-2017
Pivot 1 day 3 day
R1 18.451 18.412
PP 18.428 18.350
S1 18.405 18.288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.