COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 23-Feb-2017
Day Change Summary
Previous Current
22-Feb-2017 23-Feb-2017 Change Change % Previous Week
Open 18.130 18.130 0.000 0.0% 18.065
High 18.170 18.340 0.170 0.9% 18.260
Low 18.050 18.075 0.025 0.1% 17.890
Close 18.091 18.252 0.161 0.9% 18.171
Range 0.120 0.265 0.145 120.8% 0.370
ATR 0.250 0.251 0.001 0.4% 0.000
Volume 3,831 1,821 -2,010 -52.5% 8,127
Daily Pivots for day following 23-Feb-2017
Classic Woodie Camarilla DeMark
R4 19.017 18.900 18.398
R3 18.752 18.635 18.325
R2 18.487 18.487 18.301
R1 18.370 18.370 18.276 18.429
PP 18.222 18.222 18.222 18.252
S1 18.105 18.105 18.228 18.164
S2 17.957 17.957 18.203
S3 17.692 17.840 18.179
S4 17.427 17.575 18.106
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 19.217 19.064 18.375
R3 18.847 18.694 18.273
R2 18.477 18.477 18.239
R1 18.324 18.324 18.205 18.401
PP 18.107 18.107 18.107 18.145
S1 17.954 17.954 18.137 18.031
S2 17.737 17.737 18.103
S3 17.367 17.584 18.069
S4 16.997 17.214 17.968
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.340 17.955 0.385 2.1% 0.173 0.9% 77% True False 1,958
10 18.340 17.690 0.650 3.6% 0.226 1.2% 86% True False 1,868
20 18.340 16.800 1.540 8.4% 0.250 1.4% 94% True False 1,487
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 19.466
2.618 19.034
1.618 18.769
1.000 18.605
0.618 18.504
HIGH 18.340
0.618 18.239
0.500 18.208
0.382 18.176
LOW 18.075
0.618 17.911
1.000 17.810
1.618 17.646
2.618 17.381
4.250 16.949
Fisher Pivots for day following 23-Feb-2017
Pivot 1 day 3 day
R1 18.237 18.217
PP 18.222 18.182
S1 18.208 18.148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.