COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 22-Feb-2017
Day Change Summary
Previous Current
21-Feb-2017 22-Feb-2017 Change Change % Previous Week
Open 18.095 18.130 0.035 0.2% 18.065
High 18.210 18.170 -0.040 -0.2% 18.260
Low 17.955 18.050 0.095 0.5% 17.890
Close 18.143 18.091 -0.052 -0.3% 18.171
Range 0.255 0.120 -0.135 -52.9% 0.370
ATR 0.260 0.250 -0.010 -3.8% 0.000
Volume 1,632 3,831 2,199 134.7% 8,127
Daily Pivots for day following 22-Feb-2017
Classic Woodie Camarilla DeMark
R4 18.464 18.397 18.157
R3 18.344 18.277 18.124
R2 18.224 18.224 18.113
R1 18.157 18.157 18.102 18.131
PP 18.104 18.104 18.104 18.090
S1 18.037 18.037 18.080 18.011
S2 17.984 17.984 18.069
S3 17.864 17.917 18.058
S4 17.744 17.797 18.025
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 19.217 19.064 18.375
R3 18.847 18.694 18.273
R2 18.477 18.477 18.239
R1 18.324 18.324 18.205 18.401
PP 18.107 18.107 18.107 18.145
S1 17.954 17.954 18.137 18.031
S2 17.737 17.737 18.103
S3 17.367 17.584 18.069
S4 16.997 17.214 17.968
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.260 17.890 0.370 2.0% 0.164 0.9% 54% False False 1,981
10 18.260 17.690 0.570 3.2% 0.221 1.2% 70% False False 1,801
20 18.260 16.800 1.460 8.1% 0.255 1.4% 88% False False 1,424
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.680
2.618 18.484
1.618 18.364
1.000 18.290
0.618 18.244
HIGH 18.170
0.618 18.124
0.500 18.110
0.382 18.096
LOW 18.050
0.618 17.976
1.000 17.930
1.618 17.856
2.618 17.736
4.250 17.540
Fisher Pivots for day following 22-Feb-2017
Pivot 1 day 3 day
R1 18.110 18.088
PP 18.104 18.085
S1 18.097 18.083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.