COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 21-Feb-2017
Day Change Summary
Previous Current
17-Feb-2017 21-Feb-2017 Change Change % Previous Week
Open 18.205 18.095 -0.110 -0.6% 18.065
High 18.205 18.210 0.005 0.0% 18.260
Low 18.125 17.955 -0.170 -0.9% 17.890
Close 18.171 18.143 -0.028 -0.2% 18.171
Range 0.080 0.255 0.175 218.8% 0.370
ATR 0.261 0.260 0.000 -0.2% 0.000
Volume 1,084 1,632 548 50.6% 8,127
Daily Pivots for day following 21-Feb-2017
Classic Woodie Camarilla DeMark
R4 18.868 18.760 18.283
R3 18.613 18.505 18.213
R2 18.358 18.358 18.190
R1 18.250 18.250 18.166 18.304
PP 18.103 18.103 18.103 18.130
S1 17.995 17.995 18.120 18.049
S2 17.848 17.848 18.096
S3 17.593 17.740 18.073
S4 17.338 17.485 18.003
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 19.217 19.064 18.375
R3 18.847 18.694 18.273
R2 18.477 18.477 18.239
R1 18.324 18.324 18.205 18.401
PP 18.107 18.107 18.107 18.145
S1 17.954 17.954 18.137 18.031
S2 17.737 17.737 18.103
S3 17.367 17.584 18.069
S4 16.997 17.214 17.968
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.260 17.890 0.370 2.0% 0.200 1.1% 68% False False 1,587
10 18.260 17.690 0.570 3.1% 0.231 1.3% 79% False False 1,514
20 18.260 16.800 1.460 8.0% 0.263 1.4% 92% False False 1,258
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.294
2.618 18.878
1.618 18.623
1.000 18.465
0.618 18.368
HIGH 18.210
0.618 18.113
0.500 18.083
0.382 18.052
LOW 17.955
0.618 17.797
1.000 17.700
1.618 17.542
2.618 17.287
4.250 16.871
Fisher Pivots for day following 21-Feb-2017
Pivot 1 day 3 day
R1 18.123 18.131
PP 18.103 18.119
S1 18.083 18.108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.