COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 17-Feb-2017
Day Change Summary
Previous Current
16-Feb-2017 17-Feb-2017 Change Change % Previous Week
Open 18.115 18.205 0.090 0.5% 18.065
High 18.260 18.205 -0.055 -0.3% 18.260
Low 18.115 18.125 0.010 0.1% 17.890
Close 18.214 18.171 -0.043 -0.2% 18.171
Range 0.145 0.080 -0.065 -44.8% 0.370
ATR 0.274 0.261 -0.013 -4.8% 0.000
Volume 1,422 1,084 -338 -23.8% 8,127
Daily Pivots for day following 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 18.407 18.369 18.215
R3 18.327 18.289 18.193
R2 18.247 18.247 18.186
R1 18.209 18.209 18.178 18.188
PP 18.167 18.167 18.167 18.157
S1 18.129 18.129 18.164 18.108
S2 18.087 18.087 18.156
S3 18.007 18.049 18.149
S4 17.927 17.969 18.127
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 19.217 19.064 18.375
R3 18.847 18.694 18.273
R2 18.477 18.477 18.239
R1 18.324 18.324 18.205 18.401
PP 18.107 18.107 18.107 18.145
S1 17.954 17.954 18.137 18.031
S2 17.737 17.737 18.103
S3 17.367 17.584 18.069
S4 16.997 17.214 17.968
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.260 17.890 0.370 2.0% 0.192 1.1% 76% False False 1,625
10 18.260 17.675 0.585 3.2% 0.224 1.2% 85% False False 1,403
20 18.260 16.800 1.460 8.0% 0.259 1.4% 94% False False 1,202
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 18.545
2.618 18.414
1.618 18.334
1.000 18.285
0.618 18.254
HIGH 18.205
0.618 18.174
0.500 18.165
0.382 18.156
LOW 18.125
0.618 18.076
1.000 18.045
1.618 17.996
2.618 17.916
4.250 17.785
Fisher Pivots for day following 17-Feb-2017
Pivot 1 day 3 day
R1 18.169 18.139
PP 18.167 18.107
S1 18.165 18.075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.