COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 16-Feb-2017
Day Change Summary
Previous Current
15-Feb-2017 16-Feb-2017 Change Change % Previous Week
Open 18.060 18.115 0.055 0.3% 17.720
High 18.110 18.260 0.150 0.8% 18.140
Low 17.890 18.115 0.225 1.3% 17.675
Close 18.100 18.214 0.114 0.6% 18.063
Range 0.220 0.145 -0.075 -34.1% 0.465
ATR 0.282 0.274 -0.009 -3.1% 0.000
Volume 1,936 1,422 -514 -26.5% 5,912
Daily Pivots for day following 16-Feb-2017
Classic Woodie Camarilla DeMark
R4 18.631 18.568 18.294
R3 18.486 18.423 18.254
R2 18.341 18.341 18.241
R1 18.278 18.278 18.227 18.310
PP 18.196 18.196 18.196 18.212
S1 18.133 18.133 18.201 18.165
S2 18.051 18.051 18.187
S3 17.906 17.988 18.174
S4 17.761 17.843 18.134
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 19.354 19.174 18.319
R3 18.889 18.709 18.191
R2 18.424 18.424 18.148
R1 18.244 18.244 18.106 18.334
PP 17.959 17.959 17.959 18.005
S1 17.779 17.779 18.020 17.869
S2 17.494 17.494 17.978
S3 17.029 17.314 17.935
S4 16.564 16.849 17.807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.260 17.690 0.570 3.1% 0.266 1.5% 92% True False 1,752
10 18.260 17.450 0.810 4.4% 0.237 1.3% 94% True False 1,354
20 18.260 16.800 1.460 8.0% 0.269 1.5% 97% True False 1,172
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 18.876
2.618 18.640
1.618 18.495
1.000 18.405
0.618 18.350
HIGH 18.260
0.618 18.205
0.500 18.188
0.382 18.170
LOW 18.115
0.618 18.025
1.000 17.970
1.618 17.880
2.618 17.735
4.250 17.499
Fisher Pivots for day following 16-Feb-2017
Pivot 1 day 3 day
R1 18.205 18.168
PP 18.196 18.121
S1 18.188 18.075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.