COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 14-Feb-2017
Day Change Summary
Previous Current
13-Feb-2017 14-Feb-2017 Change Change % Previous Week
Open 18.065 17.980 -0.085 -0.5% 17.720
High 18.105 18.210 0.105 0.6% 18.140
Low 17.890 17.910 0.020 0.1% 17.675
Close 17.953 18.024 0.071 0.4% 18.063
Range 0.215 0.300 0.085 39.5% 0.465
ATR 0.286 0.287 0.001 0.3% 0.000
Volume 1,822 1,863 41 2.3% 5,912
Daily Pivots for day following 14-Feb-2017
Classic Woodie Camarilla DeMark
R4 18.948 18.786 18.189
R3 18.648 18.486 18.107
R2 18.348 18.348 18.079
R1 18.186 18.186 18.052 18.267
PP 18.048 18.048 18.048 18.089
S1 17.886 17.886 17.997 17.967
S2 17.748 17.748 17.969
S3 17.448 17.586 17.942
S4 17.148 17.286 17.859
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 19.354 19.174 18.319
R3 18.889 18.709 18.191
R2 18.424 18.424 18.148
R1 18.244 18.244 18.106 18.334
PP 17.959 17.959 17.959 18.005
S1 17.779 17.779 18.020 17.869
S2 17.494 17.494 17.978
S3 17.029 17.314 17.935
S4 16.564 16.849 17.807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.210 17.690 0.520 2.9% 0.277 1.5% 64% True False 1,622
10 18.210 17.450 0.760 4.2% 0.247 1.4% 76% True False 1,425
20 18.210 16.800 1.410 7.8% 0.283 1.6% 87% True False 1,085
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.485
2.618 18.995
1.618 18.695
1.000 18.510
0.618 18.395
HIGH 18.210
0.618 18.095
0.500 18.060
0.382 18.025
LOW 17.910
0.618 17.725
1.000 17.610
1.618 17.425
2.618 17.125
4.250 16.635
Fisher Pivots for day following 14-Feb-2017
Pivot 1 day 3 day
R1 18.060 17.999
PP 18.048 17.975
S1 18.036 17.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.