COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 13-Feb-2017
Day Change Summary
Previous Current
10-Feb-2017 13-Feb-2017 Change Change % Previous Week
Open 17.690 18.065 0.375 2.1% 17.720
High 18.140 18.105 -0.035 -0.2% 18.140
Low 17.690 17.890 0.200 1.1% 17.675
Close 18.063 17.953 -0.110 -0.6% 18.063
Range 0.450 0.215 -0.235 -52.2% 0.465
ATR 0.292 0.286 -0.005 -1.9% 0.000
Volume 1,721 1,822 101 5.9% 5,912
Daily Pivots for day following 13-Feb-2017
Classic Woodie Camarilla DeMark
R4 18.628 18.505 18.071
R3 18.413 18.290 18.012
R2 18.198 18.198 17.992
R1 18.075 18.075 17.973 18.029
PP 17.983 17.983 17.983 17.960
S1 17.860 17.860 17.933 17.814
S2 17.768 17.768 17.914
S3 17.553 17.645 17.894
S4 17.338 17.430 17.835
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 19.354 19.174 18.319
R3 18.889 18.709 18.191
R2 18.424 18.424 18.148
R1 18.244 18.244 18.106 18.334
PP 17.959 17.959 17.959 18.005
S1 17.779 17.779 18.020 17.869
S2 17.494 17.494 17.978
S3 17.029 17.314 17.935
S4 16.564 16.849 17.807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.140 17.690 0.450 2.5% 0.261 1.5% 58% False False 1,441
10 18.140 17.270 0.870 4.8% 0.266 1.5% 79% False False 1,388
20 18.140 16.800 1.340 7.5% 0.285 1.6% 86% False False 1,035
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.019
2.618 18.668
1.618 18.453
1.000 18.320
0.618 18.238
HIGH 18.105
0.618 18.023
0.500 17.998
0.382 17.972
LOW 17.890
0.618 17.757
1.000 17.675
1.618 17.542
2.618 17.327
4.250 16.976
Fisher Pivots for day following 13-Feb-2017
Pivot 1 day 3 day
R1 17.998 17.940
PP 17.983 17.928
S1 17.968 17.915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.