COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 10-Feb-2017
Day Change Summary
Previous Current
09-Feb-2017 10-Feb-2017 Change Change % Previous Week
Open 17.890 17.690 -0.200 -1.1% 17.720
High 17.955 18.140 0.185 1.0% 18.140
Low 17.750 17.690 -0.060 -0.3% 17.675
Close 17.873 18.063 0.190 1.1% 18.063
Range 0.205 0.450 0.245 119.5% 0.465
ATR 0.280 0.292 0.012 4.4% 0.000
Volume 1,549 1,721 172 11.1% 5,912
Daily Pivots for day following 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 19.314 19.139 18.311
R3 18.864 18.689 18.187
R2 18.414 18.414 18.146
R1 18.239 18.239 18.104 18.327
PP 17.964 17.964 17.964 18.008
S1 17.789 17.789 18.022 17.877
S2 17.514 17.514 17.981
S3 17.064 17.339 17.939
S4 16.614 16.889 17.816
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 19.354 19.174 18.319
R3 18.889 18.709 18.191
R2 18.424 18.424 18.148
R1 18.244 18.244 18.106 18.334
PP 17.959 17.959 17.959 18.005
S1 17.779 17.779 18.020 17.869
S2 17.494 17.494 17.978
S3 17.029 17.314 17.935
S4 16.564 16.849 17.807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.140 17.675 0.465 2.6% 0.256 1.4% 83% True False 1,182
10 18.140 17.210 0.930 5.1% 0.262 1.5% 92% True False 1,328
20 18.140 16.770 1.370 7.6% 0.283 1.6% 94% True False 1,070
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 20.053
2.618 19.318
1.618 18.868
1.000 18.590
0.618 18.418
HIGH 18.140
0.618 17.968
0.500 17.915
0.382 17.862
LOW 17.690
0.618 17.412
1.000 17.240
1.618 16.962
2.618 16.512
4.250 15.778
Fisher Pivots for day following 10-Feb-2017
Pivot 1 day 3 day
R1 18.014 18.014
PP 17.964 17.964
S1 17.915 17.915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.