COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 09-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2017 |
09-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
17.810 |
17.890 |
0.080 |
0.4% |
17.345 |
| High |
18.000 |
17.955 |
-0.045 |
-0.3% |
17.850 |
| Low |
17.785 |
17.750 |
-0.035 |
-0.2% |
17.210 |
| Close |
17.839 |
17.873 |
0.034 |
0.2% |
17.611 |
| Range |
0.215 |
0.205 |
-0.010 |
-4.7% |
0.640 |
| ATR |
0.285 |
0.280 |
-0.006 |
-2.0% |
0.000 |
| Volume |
1,158 |
1,549 |
391 |
33.8% |
7,376 |
|
| Daily Pivots for day following 09-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.474 |
18.379 |
17.986 |
|
| R3 |
18.269 |
18.174 |
17.929 |
|
| R2 |
18.064 |
18.064 |
17.911 |
|
| R1 |
17.969 |
17.969 |
17.892 |
17.914 |
| PP |
17.859 |
17.859 |
17.859 |
17.832 |
| S1 |
17.764 |
17.764 |
17.854 |
17.709 |
| S2 |
17.654 |
17.654 |
17.835 |
|
| S3 |
17.449 |
17.559 |
17.817 |
|
| S4 |
17.244 |
17.354 |
17.760 |
|
|
| Weekly Pivots for week ending 03-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.477 |
19.184 |
17.963 |
|
| R3 |
18.837 |
18.544 |
17.787 |
|
| R2 |
18.197 |
18.197 |
17.728 |
|
| R1 |
17.904 |
17.904 |
17.670 |
18.051 |
| PP |
17.557 |
17.557 |
17.557 |
17.630 |
| S1 |
17.264 |
17.264 |
17.552 |
17.411 |
| S2 |
16.917 |
16.917 |
17.494 |
|
| S3 |
16.277 |
16.624 |
17.435 |
|
| S4 |
15.637 |
15.984 |
17.259 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.826 |
|
2.618 |
18.492 |
|
1.618 |
18.287 |
|
1.000 |
18.160 |
|
0.618 |
18.082 |
|
HIGH |
17.955 |
|
0.618 |
17.877 |
|
0.500 |
17.853 |
|
0.382 |
17.828 |
|
LOW |
17.750 |
|
0.618 |
17.623 |
|
1.000 |
17.545 |
|
1.618 |
17.418 |
|
2.618 |
17.213 |
|
4.250 |
16.879 |
|
|
| Fisher Pivots for day following 09-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.866 |
17.865 |
| PP |
17.859 |
17.858 |
| S1 |
17.853 |
17.850 |
|